24H 最高$226.56
24H 最低$189.81
今日开盘$225.6
24H 成交量$30.12万
流通市值—
24H 涨跌额(-$35.15)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
BMTBubblemaps
|
$0.02538 | $0.0305 | $0.02527 | $753.43万 | $718.12万 | -9.16% |
| 516 |
CGPTChainGPT
|
$0.01664 | $0.01859 | $0.01658 | $20.28万 | $1,669.87万 | -8.82% |
| 222 |
GALAGala
|
$0.001573 | $0.001756 | $0.001563 | $78.30万 | $6,424.06万 | -9.70% |
| 554 |
TNSRTensor
|
$0.0259 | $0.0285 | $0.0258 | $17.59万 | $1,088.42万 | -8.80% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 672 |
CATICatizen
|
$0.03884 | $0.04219 | $0.03863 | $6.87万 | $1,337.11万 | -7.28% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 652 |
SLPSmooth Love Potion
|
$0.000475 | $0.000514 | $0.000475 | $9.52万 | $2,063.88万 | -6.31% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 352 |
DJTBDJTB
|
$4.25 | $5.36 | $4.19 | $40.29万 | — | -20.56% |
| 96 |
RENDERRender
|
$1.513 | $1.64 | $1.51 | $279.28万 | $8.19亿 | -6.26% |
| 563 |
IMXImmutable
|
$0.1166 | $0.1266 | $0.116 | $16.60万 | $1.03亿 | -7.53% |
| 166 |
MITOMitosis
|
$0.00713 | $0.00765 | $0.007 | $118.88万 | $141.04万 | -3.91% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 271 |
AMPAmp
|
$0.000673 | $0.000715 | $0.000669 | $59.46万 | $5,708.00万 | -2.32% |
| 560 |
GMTGMT
|
$0.00598 | $0.0065 | $0.00598 | $16.74万 | $1,978.44万 | -7.86% |
| 461 |
HMSTRHamster Kombat
|
$0.0001285 | $0.0001401 | $0.0001275 | $25.18万 | $876.88万 | -7.89% |
| 319 |
COTICOTI
|
$0.0096 | $0.01034 | $0.00957 | $48.43万 | $1,827.42万 | -6.62% |
| 363 |
THETATHETA
|
$0.1486 | $0.1605 | $0.1481 | $38.82万 | $1.56亿 | -7.01% |
| 599 |
DOGSDogs
|
$0.00002993 | $0.00003292 | $0.0000298 | $14.01万 | $1,647.11万 | -8.67% |
相关站点
共 40 个
波场 _以太坊ETH价格
Ondo _BTC行情
RWUSD _加密货币行情
TONToken _比特币行情
瑞波币 _比特币行情
艾达币 _BTC行情
Ethena _比特币
Chainlink _比特币
Render _加密货币行情
Pepe _比特币行情
Chainlink _比特币
Bittensor _数字货币市值
United Stables _币种排行
INTWB _比特币
Aerodrome _币种排行
Stacks _BTC行情
Filecoin _比特币
Aster _加密货币行情
Bubblemaps _比特币行情
Pump.fun _数字货币市值
Aerodrome _BTC行情
牛来 _比特币
Avalanche _数字货币市值
SNXXB _加密货币行情
Bubblemaps _比特币行情
Huma Finance _比特币行情
Gram _加密货币行情
QQQB _比特币行情
EUR _数字货币市值
Ondo _BTC行情
Thena _币种排行
INTWB _币种排行
THORChain _比特币
Hyperliquid _加密货币行情
达世币 _比特币行情
Ondo _加密货币行情
Hedera _币种排行
BABAB _以太坊ETH价格
QQQB _比特币行情
Ondo _BTC行情