24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
BMTBubblemaps
|
$0.02572 | $0.0305 | $0.02548 | $753.67万 | $718.12万 | -8.37% |
| 483 |
CGPTChainGPT
|
$0.01694 | $0.0188 | $0.01684 | $22.17万 | $1,669.87万 | -6.36% |
| 229 |
GALAGala
|
$0.001608 | $0.001756 | $0.001593 | $74.23万 | $6,424.06万 | -7.05% |
| 547 |
TNSRTensor
|
$0.0266 | $0.0285 | $0.0265 | $17.48万 | $1,088.42万 | -5.67% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 677 |
CATICatizen
|
$0.03954 | $0.04219 | $0.03931 | $5.97万 | $1,337.11万 | -4.91% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 649 |
SLPSmooth Love Potion
|
$0.000486 | $0.000514 | $0.000483 | $9.34万 | $2,063.88万 | -3.57% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 351 |
DJTBDJTB
|
$4.22 | $5.37 | $4.19 | $40.38万 | — | -21.42% |
| 95 |
RENDERRender
|
$1.544 | $1.64 | $1.54 | $278.97万 | $8.19亿 | -3.50% |
| 553 |
IMXImmutable
|
$0.1192 | $0.1268 | $0.1188 | $16.93万 | $1.03亿 | -4.94% |
| 167 |
MITOMitosis
|
$0.0074 | $0.00765 | $0.007 | $115.14万 | $141.04万 | 1.37% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 266 |
AMPAmp
|
$0.000676 | $0.000715 | $0.000669 | $59.26万 | $5,708.00万 | -0.59% |
| 570 |
GMTGMT
|
$0.00611 | $0.0065 | $0.00609 | $15.73万 | $1,978.44万 | -5.42% |
| 466 |
HMSTRHamster Kombat
|
$0.0001306 | $0.0001401 | $0.0001297 | $23.92万 | $876.88万 | -5.91% |
| 305 |
COTICOTI
|
$0.0098 | $0.01034 | $0.00974 | $49.56万 | $1,827.42万 | -4.20% |
| 363 |
THETATHETA
|
$0.1514 | $0.1608 | $0.1509 | $38.02万 | $1.56亿 | -4.54% |
| 598 |
DOGSDogs
|
$0.00003069 | $0.000033 | $0.00003046 | $13.75万 | $1,647.11万 | -6.15% |
相关站点
共 40 个
比特现金 _BTC行情
Celo _加密货币行情
Pepe _币种排行
Official Trump _币种排行
Raydium _BTC行情
Bittensor _BTC行情
Cosmos Hub _加密货币行情
Celestia _数字货币市值
PancakeSwap _比特币
KORUB _币种排行
大零币 _数字货币市值
瑞波币 _比特币行情
Polkadot _比特币行情
SNXXB _BTC行情
Solana _BTC行情
BFUSD _BTC行情
Aave _加密货币行情
Holo _加密货币行情
Filecoin _BTC行情
NFPrompt _比特币
Tezos _比特币
Huma Finance _以太坊ETH价格
Polkadot _加密货币行情
应用链 _比特币行情
PancakeSwap _数字货币市值
Cosmos Hub _数字货币市值
达世币 _比特币行情
Arbitrum _加密货币行情
Holo _币种排行
莱特币 _比特币行情
Ethena _币种排行
Cosmos Hub _比特币
比特币 _以太坊ETH价格
Quant _加密货币行情
Sui _加密货币行情
Chainlink _BTC行情
大零币 _数字货币市值
Celo _币种排行
大零币 _币种排行
Ripple USD _加密货币行情