24H 最高$3.21
24H 最低$2.90
今日开盘$3.164
24H 成交量$29.80万
流通市值$1,948.96万
24H 涨跌额(-$0.20)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
BMTBubblemaps
|
$0.02534 | $0.0305 | $0.02514 | $696.67万 | $656.31万 | -10.17% |
| 520 |
CGPTChainGPT
|
$0.01625 | $0.01804 | $0.01598 | $22.74万 | $1,522.44万 | -9.17% |
| 200 |
GALAGala
|
$0.001544 | $0.001732 | $0.001513 | $102.94万 | $5,851.75万 | -9.12% |
| 544 |
TNSRTensor
|
$0.0255 | $0.028 | $0.025 | $20.73万 | $999.49万 | -8.27% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 664 |
CATICatizen
|
$0.03794 | $0.04147 | $0.03712 | $8.56万 | $1,237.96万 | -6.96% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 617 |
SLPSmooth Love Potion
|
$0.000468 | $0.000514 | $0.000458 | $13.81万 | $1,932.83万 | -6.59% |
| 384 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 395 |
DJTBDJTB
|
$4.06 | $5.02 | $3.82 | $37.45万 | — | -18.80% |
| 98 |
RENDERRender
|
$1.507 | $1.64 | $1.47 | $304.26万 | $7.81亿 | -4.98% |
| 590 |
IMXImmutable
|
$0.1153 | $0.1257 | $0.1123 | $16.39万 | $9,671.16万 | -5.57% |
| 148 |
MITOMitosis
|
$0.00662 | $0.00765 | $0.00629 | $155.57万 | $130.16万 | -7.41% |
| 485 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 267 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $67.68万 | $5,490.64万 | -3.98% |
| 554 |
GMTGMT
|
$0.0059 | $0.00643 | $0.00579 | $19.81万 | $1,837.40万 | -7.09% |
| 475 |
HMSTRHamster Kombat
|
$0.0001269 | $0.0001375 | $0.0001233 | $27.33万 | $816.48万 | -6.35% |
| 314 |
COTICOTI
|
$0.00948 | $0.01032 | $0.00923 | $53.23万 | $1,700.15万 | -6.88% |
| 310 |
THETATHETA
|
$0.1425 | $0.1602 | $0.1407 | $53.60万 | $1.42亿 | -8.54% |
| 493 |
DOGSDogs
|
$0.00002926 | $0.00003243 | $0.00002865 | $25.70万 | $1,514.94万 | -7.90% |
相关站点
共 40 个
Raydium _币种排行
Huma Finance _BTC行情
Aave _比特币行情
Artificial _币种排行
Tezos _数字货币市值
狗币 _比特币行情
Injective _BTC行情
Quant _比特币
Chainlink _数字货币市值
1000CAT _BTC行情
DRAMB _加密货币行情
Filecoin _币种排行
Ethena _比特币
Plasma _以太坊ETH价格
艾达币 _币种排行
达世币 _币种排行
Holo _币种排行
Polkadot _比特币
Official Trump _BTC行情
World Liberty _比特币
LayerZero _比特币
BEAMX _数字货币市值
THORChain _BTC行情
比特现金 _比特币
Aptos _币种排行
Celo _以太坊ETH价格
Tezos _币种排行
Aave _币种排行
Pendle _以太坊ETH价格
Pump.fun _比特币
Solana _加密货币行情
狗币 _币种排行
SOXSB _币种排行
应用链 _比特币
TQQQB _数字货币市值
World Liberty _币种排行
Celestia _比特币
Initia _加密货币行情
DRAMB _数字货币市值
RWUSD _加密货币行情