24H 最高$0.1014
24H 最低$0.096
今日开盘$0.099
24H 成交量$6.15万
流通市值$717.46万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
BMTBubblemaps
|
$0.02568 | $0.0305 | $0.02552 | $775.34万 | $718.12万 | -8.45% |
| 444 |
CGPTChainGPT
|
$0.01708 | $0.0188 | $0.01704 | $26.96万 | $1,669.87万 | -2.51% |
| 235 |
GALAGala
|
$0.001625 | $0.001756 | $0.00162 | $72.26万 | $6,424.06万 | -4.13% |
| 547 |
TNSRTensor
|
$0.0268 | $0.0285 | $0.0267 | $17.03万 | $1,088.42万 | -3.94% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 676 |
CATICatizen
|
$0.03979 | $0.04219 | $0.03967 | $6.15万 | $1,337.11万 | -3.16% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 649 |
SLPSmooth Love Potion
|
$0.000489 | $0.000514 | $0.000488 | $9.39万 | $2,063.88万 | -1.61% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 352 |
DJTBDJTB
|
$4.49 | $5.39 | $4.47 | $39.64万 | — | -15.44% |
| 97 |
RENDERRender
|
$1.565 | $1.64 | $1.55 | $282.10万 | $8.19亿 | -0.06% |
| 546 |
IMXImmutable
|
$0.1199 | $0.1268 | $0.1197 | $17.57万 | $1.03亿 | -2.60% |
| 169 |
MITOMitosis
|
$0.00739 | $0.00765 | $0.007 | $111.70万 | $141.04万 | 1.09% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 342 |
AMPAmp
|
$0.000689 | $0.000691 | $0.000669 | $41.67万 | $5,708.00万 | 1.18% |
| 565 |
GMTGMT
|
$0.00615 | $0.0065 | $0.00615 | $15.86万 | $1,978.44万 | -3.15% |
| 483 |
HMSTRHamster Kombat
|
$0.0001324 | $0.0001401 | $0.0001321 | $21.92万 | $876.88万 | -3.36% |
| 301 |
COTICOTI
|
$0.0099 | $0.01034 | $0.00987 | $50.25万 | $1,827.42万 | -1.39% |
| 361 |
THETATHETA
|
$0.1541 | $0.1608 | $0.153 | $38.34万 | $1.56亿 | -1.03% |
| 599 |
DOGSDogs
|
$0.00003099 | $0.000033 | $0.00003092 | $13.24万 | $1,647.11万 | -3.31% |
相关站点
共 40 个
First Digital _比特币行情
Ondo _币种排行
达世币 _比特币
Pudgy Penguins _比特币行情
Arbitrum _比特币行情
BEAMX _币种排行
MarsCoin _数字货币市值
BFUSD _以太坊ETH价格
Polkadot _币种排行
Hedera _BTC行情
Pepe _币种排行
Filecoin _以太坊ETH价格
Uniswap _数字货币市值
Gram _币种排行
PancakeSwap _加密货币行情
艾达币 _币种排行
Starknet _比特币行情
LayerZero _比特币行情
Aster _比特币
Bittensor _比特币
First Digital _币种排行
United Stables _比特币
Initia _BTC行情
NFPrompt _比特币
Starknet _BTC行情
Tezos _比特币
狗币 _以太坊ETH价格
Tether Gold _加密货币行情
狗币 _数字货币市值
Arbitrum _加密货币行情
Huma Finance _比特币行情
Ripple USD _加密货币行情
艾达币 _BTC行情
RWUSD _加密货币行情
大零币 _加密货币行情
Aster _加密货币行情
Plasma _币种排行
Tether Gold _以太坊ETH价格
Aave _BTC行情
Uniswap _以太坊ETH价格