24H 最高$19.18
24H 最低$18.28
今日开盘$19.17
24H 成交量$174.01万
流通市值—
24H 涨跌额(-$0.27)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
BMTBubblemaps
|
$0.02281 | $0.02441 | $0.02264 | $203.66万 | $610.03万 | -6.17% |
| 301 |
CGPTChainGPT
|
$0.01747 | $0.01791 | $0.01673 | $41.06万 | $1,624.72万 | 3.80% |
| 248 |
GALAGala
|
$0.001561 | $0.001644 | $0.001559 | $53.42万 | $6,186.85万 | -2.50% |
| 593 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0257 | $10.32万 | $1,040.62万 | -2.64% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 656 |
CATICatizen
|
$0.03968 | $0.0411 | $0.03953 | $4.79万 | $1,331.92万 | -2.10% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 636 |
SLPSmooth Love Potion
|
$0.000479 | $0.000494 | $0.000477 | $6.54万 | $2,007.02万 | -2.05% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 631 |
DJTBDJTB
|
$4.03 | $4.14 | $3.94 | $6.76万 | — | -2.66% |
| 103 |
RENDERRender
|
$1.554 | $1.62 | $1.55 | $169.17万 | $8.25亿 | -1.83% |
| 507 |
IMXImmutable X
|
$0.1186 | $0.1231 | $0.1182 | $16.38万 | $1.02亿 | -1.74% |
| 95 |
MITOMitosis
|
$0.00771 | $0.0081 | $0.00665 | $211.22万 | $132.07万 | 14.05% |
| 408 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 135 |
AMPAmp
|
$0.000645 | $0.000692 | $0.00062 | $118.67万 | $5,522.16万 | 0.00% |
| 478 |
GMTGMT
|
$0.00613 | $0.00641 | $0.00612 | $19.20万 | $1,990.48万 | -0.97% |
| 527 |
HMSTRHamster Kombat
|
$0.0001286 | $0.0001332 | $0.0001284 | $14.80万 | $845.77万 | -1.83% |
| 405 |
COTICOTI
|
$0.00933 | $0.0098 | $0.00931 | $26.63万 | $1,730.10万 | -3.52% |
| 419 |
THETATHETA
|
$0.1447 | $0.1526 | $0.1447 | $25.14万 | $1.52亿 | -2.56% |
| 497 |
DOGSDogs
|
$0.0000305 | $0.00003184 | $0.00003034 | $17.85万 | $1,615.32万 | -2.80% |
相关站点
共 40 个
Caldera _BTC行情
BMNRB _加密货币行情
Filecoin _以太坊ETH价格
Ethena USDe _比特币
INTWB _以太坊ETH价格
Huma Finance _比特币行情
Near Protocol _比特币行情
Official _BTC行情
比特币 _币种排行
Celestia _BTC行情
Pyth Network _币种排行
BFUSD _币种排行
Avalanche _BTC行情
Hedera _比特币
Wormhole _数字货币市值
Bubblemaps _以太坊ETH价格
Celo _BTC行情
币安币 _加密货币行情
瑞波币 _币种排行
BMNRB _数字货币市值
Bubblemaps _数字货币市值
RWUSD _数字货币市值
TONToken _比特币
INTWB _以太坊ETH价格
Vanar Chain _BTC行情
Caldera _BTC行情
币安币 _币种排行
莱特币 _数字货币市值
Aster _数字货币市值
Huma Finance _比特币行情
Gitcoin _比特币行情
Hyperliquid _币种排行
Uniswap _比特币行情
Polygon _以太坊ETH价格
艾达币 _以太坊ETH价格
Plasma _比特币行情
First Digital _比特币
Hyperliquid _比特币
艾达币 _比特币
Near Protocol _以太坊ETH价格