24H 最高$578.05
24H 最低$566.85
今日开盘$572.22
24H 成交量$1.21万
流通市值—
24H 涨跌额(-$1.14)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BMTBubblemaps
|
$0.02253 | $0.02441 | $0.02246 | $182.65万 | $610.03万 | -6.09% |
| 277 |
CGPTChainGPT
|
$0.01739 | $0.01791 | $0.01683 | $41.76万 | $1,624.72万 | 2.66% |
| 263 |
GALAGala
|
$0.001558 | $0.001644 | $0.001552 | $45.20万 | $6,186.85万 | -4.01% |
| 592 |
TNSRTensor
|
$0.0258 | $0.0266 | $0.0256 | $8.52万 | $1,040.62万 | -2.64% |
| 144 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 650 |
CATICatizen
|
$0.03921 | $0.0411 | $0.03917 | $3.96万 | $1,331.92万 | -3.23% |
| 251 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 622 |
SLPSmooth Love Potion
|
$0.000476 | $0.000491 | $0.000476 | $5.96万 | $2,007.02万 | -2.46% |
| 291 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 677 |
DJTBDJTB
|
$4.02 | $4.05 | $3.94 | $1.81万 | — | 0.50% |
| 107 |
RENDERRender
|
$1.558 | $1.62 | $1.55 | $137.54万 | $8.25亿 | -1.95% |
| 505 |
IMXImmutable X
|
$0.1197 | $0.1223 | $0.1182 | $15.19万 | $1.02亿 | -1.97% |
| 58 |
MITOMitosis
|
$0.00824 | $0.00854 | $0.00667 | $350.44万 | $132.07万 | 21.00% |
| 381 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 111 |
AMPAmp
|
$0.000651 | $0.000692 | $0.00064 | $130.24万 | $5,522.16万 | 0.00% |
| 499 |
GMTGMT
|
$0.00613 | $0.00641 | $0.00612 | $15.66万 | $1,990.48万 | -2.39% |
| 445 |
HMSTRHamster Kombat
|
$0.0001304 | $0.0001322 | $0.0001275 | $19.47万 | $845.77万 | -1.36% |
| 393 |
COTICOTI
|
$0.00923 | $0.00971 | $0.00922 | $25.04万 | $1,730.10万 | -4.25% |
| 434 |
THETATHETA
|
$0.1443 | $0.1526 | $0.1441 | $20.50万 | $1.52亿 | -4.31% |
| 460 |
DOGSDogs
|
$0.00003039 | $0.00003161 | $0.00003031 | $18.13万 | $1,615.32万 | -3.77% |
相关站点
共 40 个
Polkadot _比特币
NFPrompt _加密货币行情
波场 _以太坊ETH价格
牛来 _以太坊ETH价格
USDC _币种排行
KORUB _BTC行情
RWUSD _数字货币市值
CyberConnect _比特币行情
波场 _比特币行情
StraitsX USD _比特币
Hyperliquid _比特币
Sui _加密货币行情
比特现金 _比特币
Stacks _比特币行情
ONEchain _以太坊ETH价格
EUR _币种排行
Pepe _数字货币市值
RNDR _加密货币行情
USDC _BTC行情
BitTensor _数字货币市值
Ondo _比特币行情
狗币 _数字货币市值
First Digital _以太坊ETH价格
Tether Gold _数字货币市值
ONEchain _BTC行情
Ondo _BTC行情
Celo _BTC行情
ONEchain _币种排行
恒星币 _数字货币市值
Sui _加密货币行情
BUSD _以太坊ETH价格
Ethena USDe _比特币
Mitosis _比特币
Internet _比特币行情
Gitcoin _BTC行情
Meteora _比特币行情
Pyth Network _比特币
以太坊 _以太坊ETH价格
Caldera _比特币行情
Raydium _比特币行情