元数局
行情总览
COHRB

COHRB

COHRB · 美元计价
$194.63
9.82% ≈ ￥1284.56 ($17.40)
更新于 2026-11-07 16:30:01
← 行情列表
24H 最高$195.94
24H 最低$176.77
今日开盘$177.23
24H 成交量$37.63万
流通市值—
24H 涨跌额($17.40)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
IRIS $0.00521 -6.46% Convex FinanceCVX $1.832 -1.45% 极特币DGB $0.00315 +3.28% SolarSXP $0.0022 -38.89% VIB $0.00223 -63.26% Acala Network $0.0018 -51.35% FOR $0.00306 -16.85% zkSync $0.00949 +0.85%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
96 BMT BMTBubblemaps $0.02308 $0.02492 $0.02295$221.99万 $610.03万 -4.67%
340 CGPT CGPTChainGPT $0.01772 $0.01782 $0.01661$35.53万 $1,624.72万 6.49%
248 GALA GALAGala $0.001578 $0.001644 $0.001577$54.30万 $6,186.85万 -0.50%
567 TNSR TNSRTensor $0.0262 $0.0269 $0.0261$11.95万 $1,040.62万 -0.38%
165 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1.38亿 11.04%
638 CATI CATICatizen $0.0401 $0.0411 $0.03983$7.12万 $1,331.92万 0.63%
272 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
644 SLP SLPSmooth Love Potion $0.000481 $0.000494 $0.00048$6.76万 $2,007.02万 -1.23%
315 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31$38.91万 $20.97万 -0.08%
427 DJTB DJTBDJTB $4.04 $4.19 $3.94$23.48万 — -1.22%
106 RENDER RENDERRender $1.579 $1.62 $1.53$180.82万 $8.25亿 2.93%
506 IMX IMXImmutable X $0.1192 $0.1231 $0.1182$16.67万 $1.02亿 -0.08%
122 MITO MITOMitosis $0.00751 $0.0081 $0.00664$148.33万 $132.07万 11.92%
409 BTS BTSBitShares $0.0054 $0.00548 $0.00512$26.27万 $265.43万 0.75%
234 AMP AMPAmp $0.000648 $0.000674 $0.00062$57.51万 $5,522.16万 0.78%
474 GMT GMTGMT $0.00622 $0.00641 $0.00612$19.23万 $1,990.48万 1.47%
550 HMSTR HMSTRHamster Kombat $0.0001296 $0.0001332 $0.0001286$13.37万 $845.77万 0.47%
419 COTI COTICOTI $0.00944 $0.0098 $0.00942$25.13万 $1,730.10万 -2.18%
375 THETA THETATHETA $0.1471 $0.1526 $0.1469$30.77万 $1.52亿 -0.54%
528 DOGS DOGSDogs $0.00003101 $0.00003184 $0.00003058$15.00万 $1,615.32万 1.41%

相关站点

共 40 个
恒星币 _币种排行 StraitsX USD _BTC行情 Near Protocol _币种排行 USDC _BTC行情 Near Protocol _加密货币行情 大零币 _数字货币市值 Ether.fi _比特币行情 狗币 _比特币行情 Avalanche _比特币 United Stables _以太坊ETH价格 Ripple USD _币种排行 应用链 _比特币 Arbitrum _以太坊ETH价格 LayerZero _加密货币行情 QQQB _BTC行情 MarsCoin _BTC行情 Arbitrum _数字货币市值 INTWB _以太坊ETH价格 Ripple USD _加密货币行情 Sui _加密货币行情 Aster _比特币 应用链 _以太坊ETH价格 狗币 _BTC行情 Caldera _加密货币行情 MarsCoin _比特币 Hedera _BTC行情 Celo _以太坊ETH价格 Ondo _加密货币行情 Arbitrum _数字货币市值 Ondo _BTC行情 比特现金 _币种排行 Arbitrum _币种排行 United Stables _以太坊ETH价格 ONEchain _比特币 BitTensor _比特币行情 Vanar Chain _比特币 Pepe _比特币 BMNRB _BTC行情 First Digital _以太坊ETH价格 Pepe _比特币行情