元数局
行情总览
COINB

COINB

COINB · 美元计价
$134.3
0.16% ≈ ￥886.38 ($0.22)
更新于 2026-11-08 01:00:03
← 行情列表
24H 最高$135.80
24H 最低$131.93
今日开盘$134.08
24H 成交量$34.17万
流通市值—
24H 涨跌额($0.22)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
KadenaKDA $0.006 +17.65% Dar Open Network $0.00461 -0.43% 云算宝RLC $0.4418 -0.56% Multichain $0.834 -11.18% BROCCOLI714 $0.01722 +2.08% StatusSNT $0.0272 -3.13% ZerobaseZBT $0.0606 -5.90% SKALESKL $0.00379 -1.81%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
85 BMT BMTBubblemaps $0.02281 $0.02441 $0.02246$185.89万 $610.03万 -5.20%
277 CGPT CGPTChainGPT $0.01747 $0.01791 $0.01692$41.58万 $1,624.72万 3.07%
269 GALA GALAGala $0.001558 $0.001644 $0.001552$43.76万 $6,186.85万 -4.83%
594 TNSR TNSRTensor $0.0259 $0.0266 $0.0256$8.23万 $1,040.62万 -2.26%
139 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1.38亿 11.04%
649 CATI CATICatizen $0.03959 $0.0411 $0.03917$3.89万 $1,331.92万 -2.73%
249 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
623 SLP SLPSmooth Love Potion $0.000478 $0.000491 $0.000476$5.51万 $2,007.02万 -2.45%
292 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31$38.91万 $20.97万 -0.08%
680 DJTB DJTBDJTB $4.04 $4.05 $3.94$1.58万 — 0.75%
116 RENDER RENDERRender $1.554 $1.62 $1.55$114.89万 $8.25亿 -2.75%
490 IMX IMXImmutable X $0.1197 $0.1223 $0.1182$15.60万 $1.02亿 -1.64%
56 MITO MITOMitosis $0.00807 $0.00854 $0.00667$373.95万 $132.07万 19.91%
372 BTS BTSBitShares $0.0054 $0.00548 $0.00512$26.27万 $265.43万 0.75%
106 AMP AMPAmp $0.000642 $0.000692 $0.000639$137.46万 $5,522.16万 -1.99%
504 GMT GMTGMT $0.00615 $0.00641 $0.00612$14.72万 $1,990.48万 -3.30%
215 HMSTR HMSTRHamster Kombat $0.0001296 $0.0001361 $0.0001275$58.95万 $845.77万 -1.82%
388 COTI COTICOTI $0.00926 $0.00971 $0.00922$24.49万 $1,730.10万 -4.04%
438 THETA THETATHETA $0.1442 $0.1526 $0.1441$20.08万 $1.52亿 -4.82%
447 DOGS DOGSDogs $0.00003043 $0.0000315 $0.00003031$18.49万 $1,615.32万 -3.27%

相关站点

共 40 个
比特现金 _比特币行情 Uniswap _数字货币市值 Stacks _币种排行 Aptos _比特币行情 Wrapped _比特币 大零币 _以太坊ETH价格 CyberConnect _币种排行 USD1 _BTC行情 Celo _以太坊ETH价格 Polkadot _数字货币市值 First Digital _比特币行情 Quant _比特币 TONToken _加密货币行情 Bubblemaps _数字货币市值 Artificial _加密货币行情 Plasma _以太坊ETH价格 Official _比特币 达世币 _BTC行情 Hedera _币种排行 OFFICIAL TRUMP _数字货币市值 比特币 _比特币行情 Aster _比特币 Solana _比特币行情 EUR _数字货币市值 PAX Gold _币种排行 StraitsX USD _比特币行情 First Digital _以太坊ETH价格 比特币 _加密货币行情 Hyperliquid _BTC行情 LayerZero _BTC行情 应用链 _加密货币行情 大零币 _加密货币行情 大零币 _比特币 Gitcoin _比特币行情 NFPrompt _BTC行情 QQQB _加密货币行情 Avalanche _比特币 USDC _加密货币行情 Polygon _比特币行情 KORUB _比特币行情