24H 最高$0.00898
24H 最低$0.00809
今日开盘$0.00868
24H 成交量$13.16万
流通市值$134.88万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
BMTBubblemaps
|
$0.02585 | $0.0305 | $0.02514 | $701.72万 | $718.12万 | -8.01% |
| 519 |
CGPTChainGPT
|
$0.01648 | $0.01817 | $0.01598 | $22.55万 | $1,669.87万 | -9.25% |
| 198 |
GALAGala
|
$0.001551 | $0.001735 | $0.001513 | $101.64万 | $6,424.06万 | -10.35% |
| 541 |
TNSRTensor
|
$0.0257 | $0.0281 | $0.025 | $20.89万 | $1,088.42万 | -8.54% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 663 |
CATICatizen
|
$0.03828 | $0.04167 | $0.03712 | $8.91万 | $1,337.11万 | -8.14% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 622 |
SLPSmooth Love Potion
|
$0.000476 | $0.000514 | $0.000458 | $13.61万 | $2,063.88万 | -5.93% |
| 379 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 352 |
DJTBDJTB
|
$4.07 | $5.32 | $3.82 | $44.08万 | — | -22.62% |
| 99 |
RENDERRender
|
$1.511 | $1.64 | $1.47 | $301.97万 | $8.19亿 | -5.62% |
| 579 |
IMXImmutable
|
$0.116 | $0.1257 | $0.1123 | $17.36万 | $1.03亿 | -6.75% |
| 150 |
MITOMitosis
|
$0.00669 | $0.00765 | $0.00629 | $151.25万 | $141.04万 | -7.47% |
| 482 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 267 |
AMPAmp
|
$0.000659 | $0.000715 | $0.000644 | $67.37万 | $5,708.00万 | -3.51% |
| 552 |
GMTGMT
|
$0.00594 | $0.00644 | $0.00579 | $19.40万 | $1,978.44万 | -7.48% |
| 476 |
HMSTRHamster Kombat
|
$0.0001272 | $0.0001384 | $0.0001233 | $26.74万 | $876.88万 | -8.03% |
| 319 |
COTICOTI
|
$0.00953 | $0.01033 | $0.00923 | $51.92万 | $1,827.42万 | -7.66% |
| 328 |
THETATHETA
|
$0.1438 | $0.1602 | $0.1407 | $49.64万 | $1.56亿 | -9.27% |
| 499 |
DOGSDogs
|
$0.00002947 | $0.00003243 | $0.00002865 | $24.58万 | $1,647.11万 | -8.96% |
相关站点
共 40 个
Aster _加密货币行情
Plasma _币种排行
大零币 _比特币行情
Thena _比特币行情
World Liberty _币种排行
Gram _BTC行情
USDC _加密货币行情
Tezos _加密货币行情
Plasma _比特币
RWUSD _以太坊ETH价格
World Liberty _比特币行情
莱特币 _比特币行情
THORChain _比特币
KORUB _加密货币行情
Pudgy Penguins _币种排行
Starknet _以太坊ETH价格
INTWB _以太坊ETH价格
Worldcoin _加密货币行情
Holo _比特币
Hyperliquid _比特币行情
Huma Finance _加密货币行情
Polygon _比特币
比特现金 _币种排行
Polkadot _以太坊ETH价格
Quant _比特币行情
瑞波币 _加密货币行情
Filecoin _比特币
LayerZero _币种排行
Thena _加密货币行情
First Digital _以太坊ETH价格
以太坊 _币种排行
达世币 _加密货币行情
TONToken _数字货币市值
Bubblemaps _以太坊ETH价格
波场 _BTC行情
Stacks _加密货币行情
First Digital _比特币
INTWB _加密货币行情
Aster _BTC行情
Worldcoin _数字货币市值