24H 最高$0.02719
24H 最低$0.02447
今日开盘$0.02693
24H 成交量$17.16万
流通市值$2,321.61万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
BMTBubblemaps
|
$0.02589 | $0.0305 | $0.02514 | $702.44万 | $718.12万 | -7.47% |
| 520 |
CGPTChainGPT
|
$0.01643 | $0.01817 | $0.01598 | $22.49万 | $1,669.87万 | -9.38% |
| 199 |
GALAGala
|
$0.001552 | $0.001735 | $0.001513 | $101.53万 | $6,424.06万 | -10.19% |
| 540 |
TNSRTensor
|
$0.0257 | $0.0281 | $0.025 | $20.91万 | $1,088.42万 | -8.54% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 663 |
CATICatizen
|
$0.03816 | $0.04179 | $0.03712 | $8.89万 | $1,337.11万 | -8.51% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 622 |
SLPSmooth Love Potion
|
$0.000472 | $0.000514 | $0.000458 | $13.52万 | $2,063.88万 | -6.90% |
| 379 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 351 |
DJTBDJTB
|
$4.05 | $5.32 | $3.82 | $44.30万 | — | -22.86% |
| 99 |
RENDERRender
|
$1.517 | $1.64 | $1.47 | $301.28万 | $8.19亿 | -5.37% |
| 579 |
IMXImmutable
|
$0.1156 | $0.1257 | $0.1123 | $17.44万 | $1.03亿 | -7.07% |
| 150 |
MITOMitosis
|
$0.00666 | $0.00765 | $0.00629 | $151.15万 | $141.04万 | -8.26% |
| 484 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 269 |
AMPAmp
|
$0.000657 | $0.000715 | $0.000644 | $67.36万 | $5,708.00万 | -3.81% |
| 552 |
GMTGMT
|
$0.00593 | $0.00644 | $0.00579 | $19.32万 | $1,978.44万 | -7.63% |
| 474 |
HMSTRHamster Kombat
|
$0.0001272 | $0.0001386 | $0.0001233 | $27.48万 | $876.88万 | -8.23% |
| 320 |
COTICOTI
|
$0.00952 | $0.01034 | $0.00923 | $51.73万 | $1,827.42万 | -7.93% |
| 328 |
THETATHETA
|
$0.1438 | $0.1602 | $0.1407 | $49.57万 | $1.56亿 | -9.16% |
| 496 |
DOGSDogs
|
$0.00002946 | $0.00003243 | $0.00002865 | $24.59万 | $1,647.11万 | -8.99% |
相关站点
共 40 个
EUR _数字货币市值
Tether Gold _BTC行情
Huma Finance _币种排行
Huma Finance _BTC行情
EUR _数字货币市值
Polygon _比特币
RWUSD _数字货币市值
币安币 _比特币
QQQB _币种排行
瑞波币 _加密货币行情
Avalanche _比特币行情
Ether.fi _数字货币市值
LayerZero _比特币
Celestia _币种排行
Starknet _数字货币市值
NFPrompt _以太坊ETH价格
Raydium _加密货币行情
FOGO _比特币行情
SNXXB _以太坊ETH价格
以太坊 _以太坊ETH价格
Stacks _比特币行情
SNXXB _币种排行
Filecoin _币种排行
Ethena _数字货币市值
Hyperliquid _数字货币市值
Near Protocol _币种排行
大零币 _币种排行
LayerZero _数字货币市值
TQQQB _加密货币行情
Ethena _比特币
Ripple USD _比特币
FOGO _比特币
比特现金 _比特币行情
Celestia _以太坊ETH价格
Starknet _以太坊ETH价格
Pump.fun _数字货币市值
Stacks _币种排行
KORUB _比特币行情
USD1 _加密货币行情
Ethena _比特币