24H 最高$0.07775
24H 最低$0.07117
今日开盘$0.07667
24H 成交量$4,803.67万
流通市值$123.11亿
24H 涨跌额(-$0.01)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
BMTBubblemaps
|
$0.02527 | $0.0305 | $0.02514 | $697.55万 | $656.31万 | -10.39% |
| 522 |
CGPTChainGPT
|
$0.01632 | $0.01804 | $0.01598 | $22.60万 | $1,522.44万 | -8.78% |
| 199 |
GALAGala
|
$0.001543 | $0.001732 | $0.001513 | $102.84万 | $5,851.75万 | -8.75% |
| 544 |
TNSRTensor
|
$0.0255 | $0.028 | $0.025 | $20.84万 | $999.49万 | -8.27% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 664 |
CATICatizen
|
$0.03796 | $0.04147 | $0.03712 | $8.63万 | $1,237.96万 | -7.28% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 618 |
SLPSmooth Love Potion
|
$0.000468 | $0.000514 | $0.000458 | $13.83万 | $1,932.83万 | -6.59% |
| 384 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 394 |
DJTBDJTB
|
$4.07 | $5.03 | $3.82 | $37.48万 | — | -18.92% |
| 98 |
RENDERRender
|
$1.508 | $1.64 | $1.47 | $304.41万 | $7.81亿 | -4.56% |
| 592 |
IMXImmutable
|
$0.115 | $0.1257 | $0.1123 | $16.36万 | $9,671.16万 | -5.97% |
| 145 |
MITOMitosis
|
$0.00662 | $0.00765 | $0.00629 | $156.12万 | $130.16万 | -8.31% |
| 483 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 265 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $67.73万 | $5,490.64万 | -4.12% |
| 555 |
GMTGMT
|
$0.00588 | $0.00643 | $0.00579 | $19.60万 | $1,837.40万 | -7.26% |
| 475 |
HMSTRHamster Kombat
|
$0.0001267 | $0.0001375 | $0.0001233 | $27.47万 | $816.48万 | -6.63% |
| 312 |
COTICOTI
|
$0.00946 | $0.01032 | $0.00923 | $53.35万 | $1,700.15万 | -6.89% |
| 310 |
THETATHETA
|
$0.1423 | $0.1602 | $0.1407 | $53.48万 | $1.42亿 | -8.61% |
| 491 |
DOGSDogs
|
$0.00002925 | $0.00003243 | $0.00002865 | $25.95万 | $1,514.94万 | -7.70% |
相关站点
共 40 个
Ripple USD _比特币
币安币 _数字货币市值
艾达币 _BTC行情
Filecoin _币种排行
Injective _比特币
USDC _比特币
Bittensor _数字货币市值
Holo _币种排行
Pump.fun _比特币
Thena _币种排行
PancakeSwap _BTC行情
恒星币 _数字货币市值
World Liberty _比特币行情
Near Protocol _币种排行
Filecoin _币种排行
INTWB _币种排行
Thena _加密货币行情
Pepe _比特币
Bubblemaps _以太坊ETH价格
FOGO _以太坊ETH价格
TQQQB _BTC行情
以太坊 _以太坊ETH价格
Hedera _比特币
TQQQB _BTC行情
FOGO _数字货币市值
Hedera _加密货币行情
Celestia _比特币行情
Sui _比特币行情
Official Trump _数字货币市值
恒星币 _数字货币市值
比特现金 _比特币行情
Near Protocol _比特币行情
Polygon _数字货币市值
Pudgy Penguins _BTC行情
Official Trump _比特币行情
BEB _比特币行情
Initia _加密货币行情
艾达币 _BTC行情
Raydium _币种排行
THORChain _加密货币行情