24H 最高$3.67
24H 最低$3.25
今日开盘$3.414
24H 成交量$27.35万
流通市值$1.06亿
24H 涨跌额(-$0.13)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
BMTBubblemaps
|
$0.02559 | $0.0305 | $0.02548 | $764.38万 | $718.12万 | -9.06% |
| 468 |
CGPTChainGPT
|
$0.01705 | $0.0188 | $0.01698 | $23.98万 | $1,669.87万 | -4.32% |
| 235 |
GALAGala
|
$0.001619 | $0.001756 | $0.001614 | $72.48万 | $6,424.06万 | -4.88% |
| 543 |
TNSRTensor
|
$0.0267 | $0.0285 | $0.0266 | $17.70万 | $1,088.42万 | -4.30% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 678 |
CATICatizen
|
$0.03984 | $0.04219 | $0.03966 | $6.02万 | $1,337.11万 | -3.11% |
| 312 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 649 |
SLPSmooth Love Potion
|
$0.000488 | $0.000514 | $0.000486 | $9.40万 | $2,063.88万 | -2.01% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 351 |
DJTBDJTB
|
$4.31 | $5.39 | $4.31 | $40.24万 | — | -18.53% |
| 97 |
RENDERRender
|
$1.561 | $1.64 | $1.55 | $278.74万 | $8.19亿 | -1.02% |
| 550 |
IMXImmutable
|
$0.12 | $0.1268 | $0.1192 | $17.04万 | $1.03亿 | -2.91% |
| 167 |
MITOMitosis
|
$0.00738 | $0.00765 | $0.007 | $115.26万 | $141.04万 | 1.10% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 292 |
AMPAmp
|
$0.000697 | $0.000715 | $0.000669 | $53.25万 | $5,708.00万 | 2.80% |
| 571 |
GMTGMT
|
$0.00616 | $0.0065 | $0.00614 | $15.56万 | $1,978.44万 | -3.15% |
| 484 |
HMSTRHamster Kombat
|
$0.0001317 | $0.0001401 | $0.0001314 | $21.84万 | $876.88万 | -4.01% |
| 303 |
COTICOTI
|
$0.00986 | $0.01034 | $0.00983 | $50.04万 | $1,827.42万 | -1.99% |
| 360 |
THETATHETA
|
$0.1533 | $0.1608 | $0.1527 | $38.85万 | $1.56亿 | -1.79% |
| 594 |
DOGSDogs
|
$0.00003102 | $0.000033 | $0.00003088 | $13.92万 | $1,647.11万 | -3.49% |
相关站点
共 40 个
KORUB _数字货币市值
波场 _数字货币市值
Plasma _币种排行
Arbitrum _以太坊ETH价格
World Liberty _比特币行情
BFUSD _数字货币市值
INTWB _加密货币行情
Hedera _比特币行情
Official Trump _币种排行
瑞波币 _币种排行
Gram _比特币
INTWB _以太坊ETH价格
瑞波币 _加密货币行情
狗币 _数字货币市值
Celestia _以太坊ETH价格
Polkadot _币种排行
Celo _加密货币行情
QQQB _加密货币行情
Internet _比特币
Hyperliquid _以太坊ETH价格
StraitsX XUSD _加密货币行情
Artificial _以太坊ETH价格
Chainlink _以太坊ETH价格
Thena _以太坊ETH价格
Internet _加密货币行情
恒星币 _比特币
Hedera _比特币行情
Bubblemaps _加密货币行情
Hedera _币种排行
恒星币 _加密货币行情
World Liberty _加密货币行情
Thena _BTC行情
QQQB _比特币
Ondo _比特币
Arbitrum _比特币行情
达世币 _加密货币行情
Huma Finance _以太坊ETH价格
Hedera _币种排行
Thena _加密货币行情
莱特币 _比特币行情