24H 最高$0.0697
24H 最低$0.0651
今日开盘$0.0675
24H 成交量$183.00万
流通市值$1,024.46万
24H 涨跌额(-$0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
BMTBubblemaps
|
$0.02564 | $0.0305 | $0.02527 | $743.46万 | $718.12万 | -6.93% |
| 534 |
CGPTChainGPT
|
$0.01652 | $0.01845 | $0.01631 | $19.48万 | $1,669.87万 | -9.58% |
| 222 |
GALAGala
|
$0.001567 | $0.001741 | $0.001544 | $79.89万 | $6,424.06万 | -9.58% |
| 535 |
TNSRTensor
|
$0.0258 | $0.0284 | $0.0255 | $19.43万 | $1,088.42万 | -8.83% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 669 |
CATICatizen
|
$0.03849 | $0.04219 | $0.038 | $7.58万 | $1,337.11万 | -7.74% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 651 |
SLPSmooth Love Potion
|
$0.000474 | $0.000514 | $0.000467 | $9.95万 | $2,063.88万 | -5.95% |
| 367 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 363 |
DJTBDJTB
|
$4.19 | $5.33 | $4.18 | $39.39万 | — | -21.24% |
| 97 |
RENDERRender
|
$1.51 | $1.64 | $1.49 | $286.25万 | $8.19亿 | -5.15% |
| 570 |
IMXImmutable
|
$0.1159 | $0.1262 | $0.1143 | $16.73万 | $1.03亿 | -7.65% |
| 166 |
MITOMitosis
|
$0.00706 | $0.00765 | $0.007 | $123.65万 | $141.04万 | -4.08% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 276 |
AMPAmp
|
$0.000656 | $0.000715 | $0.000653 | $58.43万 | $5,708.00万 | -3.95% |
| 562 |
GMTGMT
|
$0.00595 | $0.00648 | $0.00589 | $17.51万 | $1,978.44万 | -7.61% |
| 470 |
HMSTRHamster Kombat
|
$0.0001277 | $0.0001396 | $0.0001256 | $25.17万 | $876.88万 | -8.06% |
| 314 |
COTICOTI
|
$0.00956 | $0.01034 | $0.00943 | $49.13万 | $1,827.42万 | -6.18% |
| 359 |
THETATHETA
|
$0.1485 | $0.1602 | $0.146 | $39.84万 | $1.56亿 | -6.55% |
| 577 |
DOGSDogs
|
$0.00002984 | $0.00003274 | $0.00002939 | $16.03万 | $1,647.11万 | -8.33% |
相关站点
共 40 个
大零币 _数字货币市值
瑞波币 _比特币
LayerZero _币种排行
Solana _币种排行
TQQQB _比特币行情
Sei _数字货币市值
Aerodrome _比特币
艾达币 _比特币
BABAB _数字货币市值
Artificial _数字货币市值
Ether.fi _BTC行情
Polkadot _加密货币行情
QQQB _比特币
Filecoin _比特币
Starknet _加密货币行情
Tezos _数字货币市值
Celestia _比特币行情
Starknet _币种排行
KORUB _BTC行情
Artificial _加密货币行情
Quant _数字货币市值
艾达币 _比特币行情
Hedera _BTC行情
Internet _以太坊ETH价格
Uniswap _币种排行
BEB _比特币
Worldcoin _以太坊ETH价格
Stacks _BTC行情
BEAMX _币种排行
Raydium _比特币
Solana _比特币
Bittensor _比特币
Ripple USD _币种排行
Celo _加密货币行情
StraitsX XUSD _数字货币市值
LayerZero _比特币行情
Pepe _比特币行情
莱特币 _币种排行
Tezos _比特币
Avalanche _以太坊ETH价格