24H 最高$88.43
24H 最低$75.58
今日开盘$88.43
24H 成交量$70.90万
流通市值—
24H 涨跌额(-$10.85)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
BMTBubblemaps
|
$0.02531 | $0.0305 | $0.02509 | $645.20万 | $656.31万 | -14.46% |
| 509 |
CGPTChainGPT
|
$0.01622 | $0.01804 | $0.01593 | $23.96万 | $1,522.44万 | -9.28% |
| 202 |
GALAGala
|
$0.00155 | $0.001732 | $0.001513 | $101.94万 | $5,851.75万 | -8.72% |
| 549 |
TNSRTensor
|
$0.0255 | $0.028 | $0.025 | $20.54万 | $999.49万 | -8.27% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 664 |
CATICatizen
|
$0.03793 | $0.04147 | $0.03712 | $8.67万 | $1,237.96万 | -7.35% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 618 |
SLPSmooth Love Potion
|
$0.000467 | $0.000514 | $0.000458 | $13.81万 | $1,932.83万 | -6.79% |
| 387 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 408 |
DJTBDJTB
|
$4.08 | $4.99 | $3.82 | $36.79万 | — | -18.24% |
| 97 |
RENDERRender
|
$1.509 | $1.64 | $1.47 | $307.18万 | $7.81亿 | -4.74% |
| 583 |
IMXImmutable
|
$0.1154 | $0.1257 | $0.1123 | $17.38万 | $9,671.16万 | -5.87% |
| 150 |
MITOMitosis
|
$0.0066 | $0.00765 | $0.00629 | $154.97万 | $130.16万 | -7.95% |
| 489 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 263 |
AMPAmp
|
$0.000649 | $0.000715 | $0.000644 | $68.88万 | $5,490.64万 | -4.56% |
| 553 |
GMTGMT
|
$0.0059 | $0.00643 | $0.00579 | $20.30万 | $1,837.40万 | -7.09% |
| 478 |
HMSTRHamster Kombat
|
$0.0001267 | $0.0001375 | $0.0001233 | $27.48万 | $816.48万 | -6.91% |
| 306 |
COTICOTI
|
$0.00955 | $0.01032 | $0.00923 | $54.33万 | $1,700.15万 | -6.19% |
| 314 |
THETATHETA
|
$0.1421 | $0.1602 | $0.1407 | $53.27万 | $1.42亿 | -9.32% |
| 495 |
DOGSDogs
|
$0.00002934 | $0.00003243 | $0.00002865 | $25.51万 | $1,514.94万 | -7.85% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Ripple USD _币种排行
1000CAT _加密货币行情
KORUB _BTC行情
NFPrompt _加密货币行情
Celo _数字货币市值
达世币 _比特币
Holo _比特币
World Liberty _以太坊ETH价格
Pendle _数字货币市值
StraitsX XUSD _以太坊ETH价格
USD1 _数字货币市值
Tether Gold _以太坊ETH价格
Pendle _加密货币行情
QQQB _币种排行
PAX Gold _以太坊ETH价格
Huma Finance _币种排行
Ethena _比特币
Tether Gold _以太坊ETH价格
Aptos _以太坊ETH价格
Gram _加密货币行情
牛来 _BTC行情
Avalanche _币种排行
Sui _BTC行情
Pendle _数字货币市值
FOGO _BTC行情
Aptos _数字货币市值
Ethena _以太坊ETH价格
PancakeSwap _BTC行情
USD1 _BTC行情
Celestia _比特币行情
QQQB _以太坊ETH价格
应用链 _以太坊ETH价格
NFPrompt _比特币
Hedera _比特币行情
Pudgy Penguins _比特币
Huma Finance _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ondo _比特币
Starknet _BTC行情