24H 最高$0.0586
24H 最低$0.0563
今日开盘$0.0579
24H 成交量$12.38万
流通市值$1,013.36万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
BMTBubblemaps
|
$0.02273 | $0.02441 | $0.02264 | $202.83万 | $610.03万 | -6.46% |
| 301 |
CGPTChainGPT
|
$0.01751 | $0.01791 | $0.01673 | $41.06万 | $1,624.72万 | 3.92% |
| 247 |
GALAGala
|
$0.001563 | $0.001644 | $0.001559 | $53.41万 | $6,186.85万 | -2.37% |
| 594 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0257 | $10.33万 | $1,040.62万 | -2.64% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 655 |
CATICatizen
|
$0.03974 | $0.0411 | $0.03953 | $4.72万 | $1,331.92万 | -2.00% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 634 |
SLPSmooth Love Potion
|
$0.000478 | $0.000494 | $0.000477 | $6.56万 | $2,007.02万 | -2.25% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 630 |
DJTBDJTB
|
$4.03 | $4.14 | $3.94 | $6.76万 | — | -2.66% |
| 104 |
RENDERRender
|
$1.553 | $1.62 | $1.55 | $167.63万 | $8.25亿 | -1.77% |
| 507 |
IMXImmutable X
|
$0.1182 | $0.1231 | $0.1182 | $16.42万 | $1.02亿 | -2.07% |
| 92 |
MITOMitosis
|
$0.00811 | $0.00818 | $0.00665 | $224.47万 | $132.07万 | 21.77% |
| 406 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 134 |
AMPAmp
|
$0.000646 | $0.000692 | $0.00062 | $118.72万 | $5,522.16万 | 0.00% |
| 478 |
GMTGMT
|
$0.00613 | $0.00641 | $0.00612 | $19.22万 | $1,990.48万 | -1.13% |
| 529 |
HMSTRHamster Kombat
|
$0.0001287 | $0.0001332 | $0.0001284 | $14.44万 | $845.77万 | -1.68% |
| 404 |
COTICOTI
|
$0.00934 | $0.0098 | $0.00931 | $26.58万 | $1,730.10万 | -3.41% |
| 420 |
THETATHETA
|
$0.1448 | $0.1526 | $0.1447 | $25.17万 | $1.52亿 | -2.49% |
| 491 |
DOGSDogs
|
$0.00003054 | $0.00003184 | $0.00003034 | $18.29万 | $1,615.32万 | -2.71% |
相关站点
共 40 个
Aptos _比特币行情
Hashflow _数字货币市值
Wormhole _BTC行情
Aptos _比特币
DODO _以太坊ETH价格
应用链 _数字货币市值
Aave _币种排行
应用链 _以太坊ETH价格
Act I : The _加密货币行情
Chainlink _数字货币市值
RWUSD _BTC行情
NFPrompt _加密货币行情
Arbitrum _BTC行情
Quant _数字货币市值
OFFICIAL TRUMP _比特币行情
MarsCoin _比特币
以太坊 _加密货币行情
First Digital _以太坊ETH价格
狗币 _加密货币行情
KORUB _币种排行
DODO _BTC行情
Plasma _加密货币行情
SNXXB _BTC行情
恒星币 _加密货币行情
Bubblemaps _BTC行情
QQQB _BTC行情
USDC _以太坊ETH价格
Ethena USDe _数字货币市值
Polygon _币种排行
NFPrompt _比特币行情
Caldera _币种排行
Hedera _数字货币市值
币安币 _比特币
SNXXB _币种排行
NFPrompt _加密货币行情
United Stables _数字货币市值
Ethena _BTC行情
EUR _币种排行
KORUB _比特币
NFPrompt _币种排行