24H 最高$0.1233
24H 最低$0.1138
今日开盘$0.118
24H 成交量$76.89万
流通市值$2.13亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
BMTBubblemaps
|
$0.02561 | $0.0305 | $0.02514 | $699.13万 | $718.12万 | -9.47% |
| 520 |
CGPTChainGPT
|
$0.01642 | $0.01808 | $0.01598 | $22.51万 | $1,669.87万 | -8.93% |
| 197 |
GALAGala
|
$0.001546 | $0.001732 | $0.001513 | $102.63万 | $6,424.06万 | -10.48% |
| 541 |
TNSRTensor
|
$0.0257 | $0.0281 | $0.025 | $20.76万 | $1,088.42万 | -8.21% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 663 |
CATICatizen
|
$0.03811 | $0.04156 | $0.03712 | $8.90万 | $1,337.11万 | -8.30% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 616 |
SLPSmooth Love Potion
|
$0.000472 | $0.000514 | $0.000458 | $13.99万 | $2,063.88万 | -6.54% |
| 381 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 382 |
DJTBDJTB
|
$4.01 | $5.24 | $3.82 | $38.91万 | — | -23.18% |
| 100 |
RENDERRender
|
$1.502 | $1.64 | $1.47 | $300.91万 | $8.19亿 | -6.13% |
| 581 |
IMXImmutable
|
$0.1155 | $0.1257 | $0.1123 | $17.27万 | $1.03亿 | -6.93% |
| 146 |
MITOMitosis
|
$0.00666 | $0.00765 | $0.00629 | $153.67万 | $141.04万 | -8.26% |
| 482 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 267 |
AMPAmp
|
$0.000659 | $0.000715 | $0.000644 | $67.89万 | $5,708.00万 | -3.23% |
| 553 |
GMTGMT
|
$0.00592 | $0.00643 | $0.00579 | $19.42万 | $1,978.44万 | -7.64% |
| 477 |
HMSTRHamster Kombat
|
$0.0001269 | $0.0001377 | $0.0001233 | $26.81万 | $876.88万 | -7.84% |
| 317 |
COTICOTI
|
$0.00949 | $0.01032 | $0.00923 | $52.34万 | $1,827.42万 | -7.69% |
| 327 |
THETATHETA
|
$0.1439 | $0.1602 | $0.1407 | $50.59万 | $1.56亿 | -8.64% |
| 495 |
DOGSDogs
|
$0.00002945 | $0.00003243 | $0.00002865 | $24.68万 | $1,647.11万 | -8.68% |
相关站点
共 40 个
BEAMX _加密货币行情
Render _BTC行情
USDC _比特币行情
SNXXB _加密货币行情
Internet _币种排行
United Stables _币种排行
Near Protocol _加密货币行情
艾达币 _比特币行情
Raydium _比特币行情
Hyperliquid _加密货币行情
Hedera _加密货币行情
瑞波币 _数字货币市值
Pump.fun _比特币
Uniswap _BTC行情
Pepe _比特币行情
KORUB _加密货币行情
THORChain _比特币
Quant _币种排行
THORChain _加密货币行情
1000CAT _以太坊ETH价格
LayerZero _数字货币市值
Polkadot _币种排行
Polygon _币种排行
牛来 _BTC行情
Render _以太坊ETH价格
United Stables _数字货币市值
Bubblemaps _比特币
QQQB _加密货币行情
币安币 _比特币行情
牛来 _加密货币行情
United Stables _比特币
应用链 _比特币
Filecoin _以太坊ETH价格
Bubblemaps _BTC行情
Tether Gold _币种排行
TONToken _以太坊ETH价格
Stacks _BTC行情
狗币 _数字货币市值
BEB _币种排行
TONToken _比特币