24H 最高$10.73
24H 最低$7.05
今日开盘$10.55
24H 成交量$1,776.61万
流通市值—
24H 涨跌额(-$3.37)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
BMTBubblemaps
|
$0.02529 | $0.0305 | $0.02509 | $611.71万 | $656.31万 | -12.97% |
| 471 |
CGPTChainGPT
|
$0.01598 | $0.01804 | $0.01562 | $28.92万 | $1,522.44万 | -9.82% |
| 201 |
GALAGala
|
$0.001568 | $0.001732 | $0.001513 | $102.01万 | $5,851.75万 | -7.00% |
| 548 |
TNSRTensor
|
$0.0258 | $0.028 | $0.025 | $20.70万 | $999.49万 | -6.18% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 661 |
CATICatizen
|
$0.03827 | $0.04147 | $0.03712 | $9.25万 | $1,237.96万 | -6.34% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 611 |
SLPSmooth Love Potion
|
$0.000477 | $0.000514 | $0.000458 | $14.53万 | $1,932.83万 | -4.41% |
| 388 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 412 |
DJTBDJTB
|
$4.05 | $4.98 | $3.82 | $36.19万 | — | -18.18% |
| 99 |
RENDERRender
|
$1.52 | $1.64 | $1.47 | $304.02万 | $7.81亿 | -2.56% |
| 584 |
IMXImmutable
|
$0.1166 | $0.1257 | $0.1123 | $17.22万 | $9,671.16万 | -4.11% |
| 151 |
MITOMitosis
|
$0.00669 | $0.00765 | $0.00629 | $154.96万 | $130.16万 | -6.56% |
| 493 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 262 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $69.96万 | $5,490.64万 | -3.98% |
| 556 |
GMTGMT
|
$0.00597 | $0.00643 | $0.00579 | $19.71万 | $1,837.40万 | -5.54% |
| 474 |
HMSTRHamster Kombat
|
$0.0001279 | $0.0001375 | $0.0001233 | $28.27万 | $816.48万 | -5.68% |
| 318 |
COTICOTI
|
$0.00966 | $0.01032 | $0.00923 | $52.92万 | $1,700.15万 | -5.11% |
| 302 |
THETATHETA
|
$0.1443 | $0.1602 | $0.1407 | $54.66万 | $1.42亿 | -7.26% |
| 502 |
DOGSDogs
|
$0.00002969 | $0.00003243 | $0.00002865 | $24.95万 | $1,514.94万 | -6.02% |
相关站点
共 40 个
Hyperliquid _数字货币市值
莱特币 _BTC行情
DRAMB _以太坊ETH价格
PAX Gold _加密货币行情
Official Trump _加密货币行情
莱特币 _比特币
Tether Gold _比特币行情
LayerZero _比特币
KORUB _以太坊ETH价格
比特现金 _以太坊ETH价格
PancakeSwap _数字货币市值
Pepe _比特币行情
PancakeSwap _数字货币市值
Ether.fi _数字货币市值
Ethena _以太坊ETH价格
EUR _加密货币行情
United Stables _BTC行情
Arbitrum _币种排行
Tezos _币种排行
莱特币 _币种排行
Raydium _BTC行情
Initia _比特币
Gram _BTC行情
Ethena _币种排行
Arbitrum _加密货币行情
First Digital _比特币
BFUSD _比特币
Holo _数字货币市值
Hedera _币种排行
BFUSD _以太坊ETH价格
狗币 _比特币
瑞波币 _数字货币市值
USD1 _比特币
THORChain _比特币行情
艾达币 _以太坊ETH价格
StraitsX XUSD _数字货币市值
Hedera _币种排行
Aave _比特币行情
Polkadot _以太坊ETH价格
Avalanche _币种排行