24H 最高$0.00847
24H 最低$0.00744
今日开盘$0.00843
24H 成交量$21.88万
流通市值$208.82万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
BMTBubblemaps
|
$0.02595 | $0.0305 | $0.02514 | $711.70万 | $718.12万 | -8.34% |
| 518 |
CGPTChainGPT
|
$0.01652 | $0.01818 | $0.01598 | $22.27万 | $1,669.87万 | -9.03% |
| 199 |
GALAGala
|
$0.001557 | $0.001735 | $0.001513 | $100.38万 | $6,424.06万 | -9.79% |
| 539 |
TNSRTensor
|
$0.0257 | $0.0281 | $0.025 | $20.69万 | $1,088.42万 | -8.54% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 662 |
CATICatizen
|
$0.03833 | $0.04179 | $0.03712 | $8.86万 | $1,337.11万 | -7.84% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 621 |
SLPSmooth Love Potion
|
$0.000475 | $0.000514 | $0.000458 | $13.38万 | $2,063.88万 | -5.75% |
| 379 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 367 |
DJTBDJTB
|
$4.07 | $5.32 | $3.82 | $41.31万 | — | -20.97% |
| 100 |
RENDERRender
|
$1.529 | $1.64 | $1.47 | $298.43万 | $8.19亿 | -4.20% |
| 579 |
IMXImmutable
|
$0.1164 | $0.1257 | $0.1123 | $17.43万 | $1.03亿 | -6.13% |
| 147 |
MITOMitosis
|
$0.00669 | $0.00765 | $0.00629 | $152.59万 | $141.04万 | -8.10% |
| 483 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 266 |
AMPAmp
|
$0.000657 | $0.000715 | $0.000644 | $67.52万 | $5,708.00万 | -3.52% |
| 555 |
GMTGMT
|
$0.00595 | $0.00644 | $0.00579 | $19.12万 | $1,978.44万 | -7.47% |
| 473 |
HMSTRHamster Kombat
|
$0.0001275 | $0.0001386 | $0.0001233 | $27.37万 | $876.88万 | -7.88% |
| 316 |
COTICOTI
|
$0.00955 | $0.01034 | $0.00923 | $52.39万 | $1,827.42万 | -7.19% |
| 333 |
THETATHETA
|
$0.1434 | $0.1602 | $0.1407 | $48.44万 | $1.56亿 | -9.30% |
| 499 |
DOGSDogs
|
$0.00002959 | $0.00003243 | $0.00002865 | $24.44万 | $1,647.11万 | -8.39% |
相关站点
共 40 个
Pepe _比特币
1000CAT _以太坊ETH价格
RWUSD _数字货币市值
TQQQB _比特币
Render _币种排行
World Liberty _币种排行
Quant _比特币行情
THORChain _数字货币市值
Artificial _BTC行情
Celestia _比特币行情
USDC _以太坊ETH价格
Solana _数字货币市值
LayerZero _BTC行情
Aave _比特币行情
SNXXB _加密货币行情
Plasma _加密货币行情
PAX Gold _加密货币行情
USDC _币种排行
Aster _加密货币行情
Ondo _数字货币市值
First Digital _比特币行情
BEB _币种排行
RWUSD _比特币行情
Uniswap _币种排行
恒星币 _币种排行
SOXSB _比特币行情
Sei _币种排行
Pepe _加密货币行情
Solana _BTC行情
BEB _数字货币市值
Pepe _以太坊ETH价格
INTWB _比特币
USDC _比特币
Ondo _比特币
比特币 _以太坊ETH价格
Chainlink _加密货币行情
Tezos _加密货币行情
比特币 _BTC行情
Ripple USD _BTC行情
Hyperliquid _比特币