24H 最高$0.006066
24H 最低$0.005846
今日开盘$0.006014
24H 成交量$7.58万
流通市值$2,798.83万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
BMTBubblemaps
|
$0.02276 | $0.02441 | $0.02264 | $207.76万 | $610.03万 | -6.65% |
| 304 |
CGPTChainGPT
|
$0.01742 | $0.01791 | $0.01673 | $40.96万 | $1,624.72万 | 3.02% |
| 250 |
GALAGala
|
$0.001561 | $0.001644 | $0.00156 | $53.15万 | $6,186.85万 | -2.62% |
| 593 |
TNSRTensor
|
$0.0257 | $0.0269 | $0.0257 | $10.40万 | $1,040.62万 | -3.38% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 655 |
CATICatizen
|
$0.03964 | $0.0411 | $0.03953 | $5.08万 | $1,331.92万 | -2.60% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 635 |
SLPSmooth Love Potion
|
$0.000479 | $0.000494 | $0.000477 | $6.65万 | $2,007.02万 | -2.44% |
| 316 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 602 |
DJTBDJTB
|
$4.02 | $4.15 | $3.94 | $9.63万 | — | -2.66% |
| 102 |
RENDERRender
|
$1.555 | $1.62 | $1.55 | $173.04万 | $8.25亿 | -0.89% |
| 500 |
IMXImmutable X
|
$0.1185 | $0.1231 | $0.1182 | $17.44万 | $1.02亿 | -1.90% |
| 97 |
MITOMitosis
|
$0.00768 | $0.0081 | $0.00665 | $196.88万 | $132.07万 | 12.94% |
| 408 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 136 |
AMPAmp
|
$0.000643 | $0.000692 | $0.00062 | $118.44万 | $5,522.16万 | -0.77% |
| 490 |
GMTGMT
|
$0.00613 | $0.00641 | $0.00612 | $18.35万 | $1,990.48万 | -1.13% |
| 527 |
HMSTRHamster Kombat
|
$0.0001286 | $0.0001332 | $0.0001285 | $15.18万 | $845.77万 | -1.98% |
| 401 |
COTICOTI
|
$0.00936 | $0.0098 | $0.00934 | $27.26万 | $1,730.10万 | -3.11% |
| 423 |
THETATHETA
|
$0.1454 | $0.1526 | $0.1454 | $25.09万 | $1.52亿 | -2.68% |
| 507 |
DOGSDogs
|
$0.00003065 | $0.00003184 | $0.00003034 | $16.51万 | $1,615.32万 | -2.39% |
相关站点
共 40 个
恒星币 _数字货币市值
达世币 _币种排行
Ripple USD _加密货币行情
Polkadot _数字货币市值
Aave _以太坊ETH价格
Vanar Chain _数字货币市值
Polygon _BTC行情
NFPrompt _币种排行
Wormhole _BTC行情
SNXXB _比特币
StraitsX USD _比特币行情
Vanar Chain _加密货币行情
Mitosis _以太坊ETH价格
应用链 _比特币
比特现金 _以太坊ETH价格
Worldcoin _加密货币行情
Polkadot _数字货币市值
Artificial _比特币行情
Arbitrum _以太坊ETH价格
Hedera _币种排行
瑞波币 _币种排行
Starknet _以太坊ETH价格
狗币 _数字货币市值
达世币 _比特币行情
Starknet _数字货币市值
United Stables _BTC行情
Celestia _币种排行
Act I : The _比特币
Pump.fun _比特币
Zama _BTC行情
Tether Gold _数字货币市值
狗币 _比特币
LayerZero _加密货币行情
Aptos _比特币行情
TONToken _比特币行情
Ether.fi _币种排行
瑞波币 _加密货币行情
USDC _比特币
RWUSD _BTC行情
狗币 _比特币行情