24H 最高$0.04435
24H 最低$0.04147
今日开盘$0.04203
24H 成交量$148.38万
流通市值$4,355.48万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
BMTBubblemaps
|
$0.02278 | $0.02467 | $0.02264 | $208.04万 | $610.03万 | -6.64% |
| 303 |
CGPTChainGPT
|
$0.01746 | $0.01791 | $0.01673 | $40.85万 | $1,624.72万 | 3.25% |
| 253 |
GALAGala
|
$0.001567 | $0.001644 | $0.001562 | $52.71万 | $6,186.85万 | -2.49% |
| 592 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0257 | $10.33万 | $1,040.62万 | -3.01% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 658 |
CATICatizen
|
$0.03959 | $0.0411 | $0.03953 | $5.09万 | $1,331.92万 | -2.89% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 638 |
SLPSmooth Love Potion
|
$0.000479 | $0.000494 | $0.000477 | $6.68万 | $2,007.02万 | -2.44% |
| 316 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 563 |
DJTBDJTB
|
$4.02 | $4.17 | $3.94 | $11.93万 | — | -3.60% |
| 101 |
RENDERRender
|
$1.562 | $1.62 | $1.55 | $178.19万 | $8.25亿 | -0.45% |
| 501 |
IMXImmutable X
|
$0.1193 | $0.1231 | $0.1182 | $16.99万 | $1.02亿 | -0.83% |
| 96 |
MITOMitosis
|
$0.00749 | $0.0081 | $0.00665 | $192.81万 | $132.07万 | 10.15% |
| 412 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 135 |
AMPAmp
|
$0.000643 | $0.000692 | $0.00062 | $118.06万 | $5,522.16万 | -0.92% |
| 490 |
GMTGMT
|
$0.00614 | $0.00641 | $0.00612 | $18.34万 | $1,990.48万 | -1.29% |
| 526 |
HMSTRHamster Kombat
|
$0.0001287 | $0.0001332 | $0.0001285 | $15.14万 | $845.77万 | -1.83% |
| 406 |
COTICOTI
|
$0.00936 | $0.0098 | $0.00935 | $26.95万 | $1,730.10万 | -3.41% |
| 404 |
THETATHETA
|
$0.1457 | $0.1526 | $0.1454 | $27.10万 | $1.52亿 | -2.74% |
| 509 |
DOGSDogs
|
$0.00003054 | $0.00003184 | $0.00003034 | $16.33万 | $1,615.32万 | -2.74% |
相关站点
共 40 个
艾达币 _加密货币行情
Bubblemaps _以太坊ETH价格
Zilliqa _币种排行
PAX Gold _比特币
Solana _数字货币市值
Hedera _以太坊ETH价格
Quant _以太坊ETH价格
Meteora _BTC行情
Aerodrome _比特币
波场 _比特币行情
Uniswap _加密货币行情
Caldera _比特币行情
Starknet _数字货币市值
LayerZero _币种排行
Zama _以太坊ETH价格
Pudgy Penguins _数字货币市值
United Stables _数字货币市值
TONToken _比特币行情
Ether.fi _币种排行
大零币 _加密货币行情
Sui _币种排行
达世币 _数字货币市值
First Digital _币种排行
Aptos _BTC行情
大零币 _比特币行情
Hedera _币种排行
Bubblemaps _比特币
Arbitrum _币种排行
BFUSD _以太坊ETH价格
以太坊 _比特币
Moonriver _以太坊ETH价格
Act I : The _比特币
INTWB _币种排行
Celestia _以太坊ETH价格
恒星币 _比特币行情
艾达币 _BTC行情
TQQQB _数字货币市值
SOXSB _BTC行情
Worldcoin _以太坊ETH价格
SOXSB _数字货币市值