24H 最高$2.02
24H 最低$1.88
今日开盘$2.024
24H 成交量$23.59万
流通市值$1.40亿
24H 涨跌额(-$0.14)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
BMTBubblemaps
|
$0.02556 | $0.0305 | $0.02527 | $749.09万 | $718.12万 | -8.02% |
| 523 |
CGPTChainGPT
|
$0.01667 | $0.01849 | $0.01658 | $19.86万 | $1,669.87万 | -9.35% |
| 227 |
GALAGala
|
$0.001578 | $0.001743 | $0.001563 | $76.26万 | $6,424.06万 | -9.31% |
| 550 |
TNSRTensor
|
$0.0261 | $0.0284 | $0.0258 | $17.81万 | $1,088.42万 | -7.77% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 673 |
CATICatizen
|
$0.03883 | $0.04219 | $0.03863 | $6.83万 | $1,337.11万 | -7.28% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 651 |
SLPSmooth Love Potion
|
$0.000477 | $0.000514 | $0.000475 | $9.64万 | $2,063.88万 | -5.92% |
| 363 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 358 |
DJTBDJTB
|
$4.26 | $5.36 | $4.19 | $39.70万 | — | -20.23% |
| 98 |
RENDERRender
|
$1.516 | $1.64 | $1.51 | $278.90万 | $8.19亿 | -5.60% |
| 565 |
IMXImmutable
|
$0.1173 | $0.1262 | $0.116 | $16.64万 | $1.03亿 | -6.76% |
| 166 |
MITOMitosis
|
$0.00717 | $0.00765 | $0.007 | $120.00万 | $141.04万 | -2.85% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 274 |
AMPAmp
|
$0.000671 | $0.000715 | $0.000669 | $57.98万 | $5,708.00万 | -2.75% |
| 560 |
GMTGMT
|
$0.006 | $0.00648 | $0.00598 | $16.93万 | $1,978.44万 | -7.41% |
| 467 |
HMSTRHamster Kombat
|
$0.0001283 | $0.00014 | $0.0001275 | $24.41万 | $876.88万 | -8.03% |
| 318 |
COTICOTI
|
$0.00964 | $0.01034 | $0.00957 | $48.47万 | $1,827.42万 | -5.86% |
| 356 |
THETATHETA
|
$0.1487 | $0.1602 | $0.1481 | $39.73万 | $1.56亿 | -6.77% |
| 571 |
DOGSDogs
|
$0.00003005 | $0.00003278 | $0.0000298 | $15.91万 | $1,647.11万 | -8.13% |
相关站点
共 40 个
USDC _比特币
Avalanche _以太坊ETH价格
Aster _数字货币市值
Uniswap _BTC行情
PancakeSwap _以太坊ETH价格
艾达币 _币种排行
Ether.fi _比特币行情
Plasma _比特币行情
Near Protocol _数字货币市值
波场 _数字货币市值
Avalanche _比特币行情
QQQB _币种排行
THORChain _数字货币市值
Tezos _币种排行
Aave _以太坊ETH价格
Ethena _以太坊ETH价格
Raydium _币种排行
RWUSD _比特币行情
Hedera _比特币
Render _加密货币行情
RWUSD _比特币行情
狗币 _数字货币市值
BEB _加密货币行情
MarsCoin _币种排行
Injective _币种排行
比特币 _币种排行
狗币 _比特币
Ondo _比特币
Stacks _币种排行
Aerodrome _BTC行情
比特币 _币种排行
Ether.fi _以太坊ETH价格
Stacks _加密货币行情
BABAB _币种排行
Initia _币种排行
Near Protocol _比特币
以太坊 _数字货币市值
以太坊 _BTC行情
Huma Finance _BTC行情
Hyperliquid _以太坊ETH价格