24H 最高$0.4164
24H 最低$0.3665
今日开盘$0.4099
24H 成交量$1,173.99万
流通市值$18.15亿
24H 涨跌额(-$0.04)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
BMTBubblemaps
|
$0.02544 | $0.0305 | $0.02514 | $697.32万 | $656.31万 | -9.63% |
| 520 |
CGPTChainGPT
|
$0.01632 | $0.01804 | $0.01598 | $22.59万 | $1,522.44万 | -8.62% |
| 200 |
GALAGala
|
$0.001546 | $0.001732 | $0.001513 | $102.95万 | $5,851.75万 | -8.79% |
| 540 |
TNSRTensor
|
$0.0255 | $0.028 | $0.025 | $21.19万 | $999.49万 | -7.94% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 664 |
CATICatizen
|
$0.03804 | $0.04147 | $0.03712 | $8.59万 | $1,237.96万 | -6.99% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 618 |
SLPSmooth Love Potion
|
$0.000471 | $0.000514 | $0.000458 | $13.85万 | $1,932.83万 | -6.18% |
| 384 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 394 |
DJTBDJTB
|
$4.05 | $5.08 | $3.82 | $37.53万 | — | -19.64% |
| 99 |
RENDERRender
|
$1.511 | $1.64 | $1.47 | $299.63万 | $7.81亿 | -4.55% |
| 589 |
IMXImmutable
|
$0.1157 | $0.1257 | $0.1123 | $16.60万 | $9,671.16万 | -5.24% |
| 146 |
MITOMitosis
|
$0.00669 | $0.00765 | $0.00629 | $155.83万 | $130.16万 | -7.34% |
| 484 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 265 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $67.78万 | $5,490.64万 | -4.12% |
| 554 |
GMTGMT
|
$0.00589 | $0.00643 | $0.00579 | $19.59万 | $1,837.40万 | -7.24% |
| 472 |
HMSTRHamster Kombat
|
$0.0001269 | $0.0001375 | $0.0001233 | $27.51万 | $816.48万 | -6.42% |
| 308 |
COTICOTI
|
$0.0095 | $0.01032 | $0.00923 | $54.04万 | $1,700.15万 | -6.40% |
| 314 |
THETATHETA
|
$0.1422 | $0.1602 | $0.1407 | $53.25万 | $1.42亿 | -8.67% |
| 488 |
DOGSDogs
|
$0.00002935 | $0.00003243 | $0.00002865 | $26.06万 | $1,514.94万 | -7.70% |
相关站点
共 40 个
Celestia _比特币
TONToken _加密货币行情
Chainlink _币种排行
Uniswap _数字货币市值
比特币 _加密货币行情
DRAMB _以太坊ETH价格
波场 _数字货币市值
Celo _以太坊ETH价格
Aster _以太坊ETH价格
莱特币 _BTC行情
莱特币 _比特币行情
波场 _币种排行
MarsCoin _数字货币市值
Raydium _以太坊ETH价格
1000CAT _比特币行情
Aptos _币种排行
比特现金 _币种排行
USD1 _以太坊ETH价格
Stacks _数字货币市值
Holo _BTC行情
瑞波币 _以太坊ETH价格
Quant _比特币
United Stables _加密货币行情
Worldcoin _加密货币行情
比特现金 _BTC行情
BEAMX _比特币
Pepe _币种排行
StraitsX XUSD _数字货币市值
Aster _加密货币行情
Celo _比特币行情
Avalanche _以太坊ETH价格
Filecoin _比特币行情
Aster _以太坊ETH价格
狗币 _以太坊ETH价格
1000CAT _比特币
MarsCoin _以太坊ETH价格
StraitsX XUSD _比特币行情
Starknet _比特币行情
Ether.fi _加密货币行情
Sei _加密货币行情