24H 最高$1.50
24H 最低$1.33
今日开盘$1.495
24H 成交量$118.58万
流通市值$8,983.65万
24H 涨跌额(-$0.14)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
BMTBubblemaps
|
$0.02549 | $0.0305 | $0.02514 | $699.36万 | $718.12万 | -9.55% |
| 521 |
CGPTChainGPT
|
$0.01636 | $0.01804 | $0.01598 | $22.35万 | $1,669.87万 | -9.01% |
| 196 |
GALAGala
|
$0.001541 | $0.001732 | $0.001513 | $103.09万 | $6,424.06万 | -10.15% |
| 542 |
TNSRTensor
|
$0.0256 | $0.028 | $0.025 | $20.77万 | $1,088.42万 | -8.24% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 663 |
CATICatizen
|
$0.03799 | $0.04147 | $0.03712 | $8.90万 | $1,337.11万 | -8.19% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 615 |
SLPSmooth Love Potion
|
$0.000471 | $0.000514 | $0.000458 | $14.06万 | $2,063.88万 | -6.73% |
| 381 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 382 |
DJTBDJTB
|
$3.98 | $5.24 | $3.82 | $38.91万 | — | -23.61% |
| 100 |
RENDERRender
|
$1.504 | $1.64 | $1.47 | $301.10万 | $8.19亿 | -5.23% |
| 582 |
IMXImmutable
|
$0.1152 | $0.1257 | $0.1123 | $17.16万 | $1.03亿 | -6.42% |
| 146 |
MITOMitosis
|
$0.0066 | $0.00765 | $0.00629 | $154.05万 | $141.04万 | -8.71% |
| 483 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 264 |
AMPAmp
|
$0.000655 | $0.000715 | $0.000644 | $69.31万 | $5,708.00万 | -3.68% |
| 553 |
GMTGMT
|
$0.00589 | $0.00643 | $0.00579 | $19.40万 | $1,978.44万 | -7.97% |
| 472 |
HMSTRHamster Kombat
|
$0.0001265 | $0.0001375 | $0.0001233 | $27.36万 | $876.88万 | -7.87% |
| 317 |
COTICOTI
|
$0.00945 | $0.01032 | $0.00923 | $52.41万 | $1,827.42万 | -7.90% |
| 326 |
THETATHETA
|
$0.1428 | $0.1602 | $0.1407 | $50.71万 | $1.56亿 | -9.10% |
| 497 |
DOGSDogs
|
$0.00002927 | $0.00003243 | $0.00002865 | $24.71万 | $1,647.11万 | -8.90% |
相关站点
共 40 个
Ondo _比特币
Ripple USD _比特币行情
Celo _币种排行
Sui _加密货币行情
USD1 _BTC行情
MarsCoin _以太坊ETH价格
Pump.fun _数字货币市值
狗币 _币种排行
狗币 _以太坊ETH价格
Sui _比特币行情
比特币 _比特币行情
大零币 _加密货币行情
NFPrompt _BTC行情
Stacks _比特币
以太坊 _加密货币行情
StraitsX XUSD _比特币
Ondo _比特币
BEAMX _比特币行情
SNXXB _比特币
Pudgy Penguins _以太坊ETH价格
BFUSD _BTC行情
Pepe _币种排行
Bubblemaps _数字货币市值
Injective _BTC行情
NFPrompt _BTC行情
Celo _比特币
INTWB _BTC行情
Artificial _以太坊ETH价格
Bubblemaps _币种排行
Starknet _比特币
Aster _以太坊ETH价格
Polkadot _比特币行情
Near Protocol _币种排行
Hyperliquid _比特币
LayerZero _以太坊ETH价格
恒星币 _比特币行情
币安币 _加密货币行情
Pudgy Penguins _比特币行情
NFPrompt _比特币
Holo _币种排行