24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$868.25万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
BMTBubblemaps
|
$0.02589 | $0.0305 | $0.02552 | $778.67万 | $718.12万 | -7.50% |
| 439 |
CGPTChainGPT
|
$0.01716 | $0.0188 | $0.01707 | $27.85万 | $1,669.87万 | 0.53% |
| 242 |
GALAGala
|
$0.001634 | $0.001756 | $0.001631 | $71.01万 | $6,424.06万 | -2.10% |
| 562 |
TNSRTensor
|
$0.0269 | $0.0285 | $0.0269 | $15.94万 | $1,088.42万 | -2.18% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 673 |
CATICatizen
|
$0.03983 | $0.04219 | $0.03983 | $6.58万 | $1,337.11万 | -1.80% |
| 312 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 649 |
SLPSmooth Love Potion
|
$0.000491 | $0.000514 | $0.000489 | $9.31万 | $2,063.88万 | -0.41% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 351 |
DJTBDJTB
|
$4.54 | $5.39 | $4.47 | $39.61万 | — | -14.02% |
| 97 |
RENDERRender
|
$1.574 | $1.64 | $1.54 | $281.73万 | $8.19亿 | 2.01% |
| 540 |
IMXImmutable
|
$0.1202 | $0.1268 | $0.1202 | $17.83万 | $1.03亿 | -1.64% |
| 167 |
MITOMitosis
|
$0.00736 | $0.00765 | $0.007 | $113.31万 | $141.04万 | 1.38% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 355 |
AMPAmp
|
$0.00068 | $0.000691 | $0.000669 | $39.26万 | $5,708.00万 | 0.44% |
| 561 |
GMTGMT
|
$0.00618 | $0.0065 | $0.00618 | $15.95万 | $1,978.44万 | -1.44% |
| 485 |
HMSTRHamster Kombat
|
$0.0001329 | $0.0001401 | $0.0001327 | $21.76万 | $876.88万 | -1.85% |
| 300 |
COTICOTI
|
$0.00994 | $0.01034 | $0.00992 | $50.43万 | $1,827.42万 | 0.00% |
| 356 |
THETATHETA
|
$0.154 | $0.1608 | $0.1536 | $39.05万 | $1.56亿 | 0.07% |
| 600 |
DOGSDogs
|
$0.00003113 | $0.000033 | $0.00003113 | $13.20万 | $1,647.11万 | -1.67% |
相关站点
共 40 个
Gram _比特币
Ondo _数字货币市值
Starknet _比特币
应用链 _数字货币市值
Celo _数字货币市值
Holo _币种排行
Hyperliquid _加密货币行情
BEAMX _以太坊ETH价格
USDC _以太坊ETH价格
Avalanche _加密货币行情
比特币 _币种排行
TONToken _比特币行情
FOGO _比特币行情
LayerZero _币种排行
BABAB _币种排行
以太坊 _比特币
THORChain _BTC行情
World Liberty _BTC行情
Thena _数字货币市值
Tether Gold _币种排行
大零币 _比特币行情
Huma Finance _加密货币行情
比特币
United Stables _比特币行情
First Digital _比特币行情
瑞波币 _BTC行情
Gram _数字货币市值
Quant _比特币行情
Huma Finance _币种排行
Tezos _比特币行情
PancakeSwap _比特币行情
First Digital _比特币
NFPrompt _BTC行情
波场 _比特币
Thena _以太坊ETH价格
Pendle _以太坊ETH价格
BFUSD _加密货币行情
Initia _比特币
大零币 _币种排行
United Stables _币种排行