24H 最高$42.62
24H 最低$41.50
今日开盘$42.19
24H 成交量$2.63万
流通市值—
24H 涨跌额(-$0.48)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BMTBubblemaps
|
$0.02257 | $0.02441 | $0.02246 | $183.62万 | $588.05万 | -4.57% |
| 322 |
CGPTChainGPT
|
$0.01749 | $0.01791 | $0.017 | $32.53万 | $1,642.47万 | 1.80% |
| 281 |
GALAGala
|
$0.001552 | $0.001621 | $0.001552 | $39.27万 | $5,900.19万 | -4.02% |
| 590 |
TNSRTensor
|
$0.0259 | $0.0265 | $0.0256 | $7.80万 | $1,019.90万 | -1.89% |
| 134 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 650 |
CATICatizen
|
$0.03951 | $0.04072 | $0.03917 | $3.19万 | $1,296.11万 | -2.25% |
| 243 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 645 |
SLPSmooth Love Potion
|
$0.000475 | $0.000487 | $0.000475 | $3.46万 | $1,969.91万 | -2.26% |
| 283 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 680 |
DJTBDJTB
|
$4.05 | $4.07 | $3.96 | $1.12万 | — | 1.25% |
| 125 |
RENDERRender
|
$1.572 | $1.62 | $1.55 | $104.51万 | $8.10亿 | -2.18% |
| 448 |
IMXImmutable X
|
$0.1193 | $0.1213 | $0.1182 | $16.98万 | $1.01亿 | -1.16% |
| 50 |
MITOMitosis
|
$0.00815 | $0.00854 | $0.00667 | $399.77万 | $157.75万 | 20.92% |
| 360 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
| 105 |
AMPAmp
|
$0.000648 | $0.000692 | $0.000639 | $138.38万 | $5,409.93万 | -0.77% |
| 504 |
GMTGMT
|
$0.00618 | $0.00641 | $0.00612 | $13.03万 | $1,928.44万 | -2.98% |
| 167 |
HMSTRHamster Kombat
|
$0.0001323 | $0.0001361 | $0.0001275 | $75.45万 | $840.54万 | 1.15% |
| 122 |
COTICOTI
|
$0.00962 | $0.01021 | $0.00922 | $107.38万 | $1,780.13万 | -0.21% |
| 472 |
THETATHETA
|
$0.1451 | $0.1511 | $0.1441 | $15.63万 | $1.45亿 | -3.91% |
| 437 |
DOGSDogs
|
$0.00003038 | $0.0000315 | $0.00003031 | $18.02万 | $1,578.85万 | -2.38% |
相关站点
共 40 个
BFUSD _数字货币市值
TONToken _数字货币市值
Aptos _比特币
比特现金 _BTC行情
Gitcoin _以太坊ETH价格
大零币 _比特币行情
Arbitrum _数字货币市值
Thena _BTC行情
Artificial _BTC行情
Polkadot _加密货币行情
BitTensor _数字货币市值
Aster _以太坊ETH价格
Thena _币种排行
波场 _加密货币行情
USD1 _数字货币市值
Stacks _数字货币市值
Celestia _比特币
Ondo _加密货币行情
Celestia _比特币
以太坊 _比特币行情
莱特币 _加密货币行情
Avalanche _比特币
OFFICIAL TRUMP _比特币行情
Ethena _以太坊ETH价格
Gitcoin _BTC行情
Ethena USDe _比特币行情
莱特币 _比特币行情
Aster _BTC行情
Aptos _BTC行情
USDC _以太坊ETH价格
Uniswap _加密货币行情
Ondo _币种排行
ONEchain _币种排行
Stacks _加密货币行情
USDC _BTC行情
COCOS _BTC行情
First Digital _加密货币行情
Bubblemaps _数字货币市值
艾达币 _BTC行情
COCOS _BTC行情