24H 最高$0.002366
24H 最低$0.002188
今日开盘$0.002362
24H 成交量$36.61万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
BMTBubblemaps
|
$0.02586 | $0.0305 | $0.02514 | $722.07万 | $718.12万 | -8.82% |
| 520 |
CGPTChainGPT
|
$0.01645 | $0.01819 | $0.01598 | $21.83万 | $1,669.87万 | -9.22% |
| 200 |
GALAGala
|
$0.001553 | $0.001735 | $0.001513 | $96.83万 | $6,424.06万 | -10.08% |
| 540 |
TNSRTensor
|
$0.0255 | $0.0281 | $0.025 | $20.58万 | $1,088.42万 | -9.25% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 663 |
CATICatizen
|
$0.03806 | $0.04179 | $0.03712 | $8.56万 | $1,337.11万 | -8.71% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 619 |
SLPSmooth Love Potion
|
$0.000472 | $0.000514 | $0.000458 | $13.02万 | $2,063.88万 | -6.72% |
| 380 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 367 |
DJTBDJTB
|
$4.06 | $5.32 | $3.82 | $41.35万 | — | -20.86% |
| 99 |
RENDERRender
|
$1.508 | $1.64 | $1.47 | $290.77万 | $8.19亿 | -5.51% |
| 579 |
IMXImmutable
|
$0.1155 | $0.1257 | $0.1123 | $17.27万 | $1.03亿 | -7.15% |
| 149 |
MITOMitosis
|
$0.00663 | $0.00765 | $0.00629 | $150.51万 | $141.04万 | -9.80% |
| 478 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 270 |
AMPAmp
|
$0.000659 | $0.000715 | $0.000644 | $66.17万 | $5,708.00万 | -3.66% |
| 552 |
GMTGMT
|
$0.00591 | $0.00645 | $0.00579 | $19.28万 | $1,978.44万 | -7.94% |
| 471 |
HMSTRHamster Kombat
|
$0.0001268 | $0.0001386 | $0.0001233 | $27.04万 | $876.88万 | -8.45% |
| 315 |
COTICOTI
|
$0.00946 | $0.01034 | $0.00923 | $52.15万 | $1,827.42万 | -7.44% |
| 342 |
THETATHETA
|
$0.1436 | $0.1602 | $0.1407 | $46.10万 | $1.56亿 | -9.17% |
| 500 |
DOGSDogs
|
$0.00002932 | $0.00003247 | $0.00002865 | $24.52万 | $1,647.11万 | -9.59% |
相关站点
共 40 个
币安币 _加密货币行情
Plasma _以太坊ETH价格
PAX Gold _BTC行情
BFUSD _币种排行
Polygon _比特币行情
莱特币 _BTC行情
QQQB _加密货币行情
EUR _以太坊ETH价格
Internet _以太坊ETH价格
First Digital _币种排行
Aerodrome _币种排行
Injective _加密货币行情
Huma Finance _币种排行
World Liberty _币种排行
PAX Gold _以太坊ETH价格
Celo _以太坊ETH价格
Hedera _数字货币市值
Pudgy Penguins _币种排行
Official Trump _比特币行情
Thena _BTC行情
Gram _比特币行情
Quant _币种排行
Aster _比特币行情
达世币 _比特币行情
MarsCoin _比特币
KORUB _以太坊ETH价格
Stacks _加密货币行情
Injective _以太坊ETH价格
Injective _以太坊ETH价格
Raydium _币种排行
大零币 _币种排行
Raydium _BTC行情
狗币 _BTC行情
FOGO _比特币行情
MarsCoin _以太坊ETH价格
BEB _数字货币市值
USD1 _币种排行
SNXXB _BTC行情
Ondo _比特币行情
BFUSD _BTC行情