24H 最高$96.03
24H 最低$94.65
今日开盘$94.65
24H 成交量$1.67万
流通市值—
24H 涨跌额($0.80)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BMTBubblemaps
|
$0.02283 | $0.02441 | $0.02246 | $184.10万 | $588.05万 | -3.83% |
| 323 |
CGPTChainGPT
|
$0.01764 | $0.01791 | $0.017 | $32.82万 | $1,642.47万 | 1.38% |
| 288 |
GALAGala
|
$0.001559 | $0.00163 | $0.001552 | $38.23万 | $5,900.19万 | -4.18% |
| 593 |
TNSRTensor
|
$0.026 | $0.0265 | $0.0256 | $7.92万 | $1,019.90万 | -1.89% |
| 136 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 649 |
CATICatizen
|
$0.03968 | $0.04072 | $0.03917 | $3.28万 | $1,296.11万 | -2.43% |
| 243 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 644 |
SLPSmooth Love Potion
|
$0.000479 | $0.000488 | $0.000476 | $3.49万 | $1,969.91万 | -1.64% |
| 284 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 683 |
DJTBDJTB
|
$4.03 | $4.05 | $3.94 | $1.17万 | — | 1.77% |
| 120 |
RENDERRender
|
$1.566 | $1.62 | $1.55 | $110.26万 | $8.10亿 | -2.43% |
| 468 |
IMXImmutable X
|
$0.1197 | $0.1214 | $0.1182 | $16.21万 | $1.01亿 | -1.24% |
| 48 |
MITOMitosis
|
$0.00801 | $0.00854 | $0.00667 | $403.75万 | $157.75万 | 18.67% |
| 367 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
| 106 |
AMPAmp
|
$0.000649 | $0.000692 | $0.000639 | $139.11万 | $5,409.93万 | -1.96% |
| 508 |
GMTGMT
|
$0.00618 | $0.00641 | $0.00612 | $13.27万 | $1,928.44万 | -2.22% |
| 204 |
HMSTRHamster Kombat
|
$0.0001292 | $0.0001361 | $0.0001275 | $61.17万 | $840.54万 | -1.45% |
| 129 |
COTICOTI
|
$0.00971 | $0.01021 | $0.00922 | $101.71万 | $1,780.13万 | 0.41% |
| 452 |
THETATHETA
|
$0.1452 | $0.1518 | $0.1441 | $17.22万 | $1.45亿 | -4.35% |
| 445 |
DOGSDogs
|
$0.00003055 | $0.0000315 | $0.00003031 | $17.79万 | $1,578.85万 | -2.21% |
相关站点
共 40 个
Injective _币种排行
Artificial _比特币
艾达币 _比特币
BFUSD _以太坊ETH价格
莱特币 _以太坊ETH价格
Internet _加密货币行情
Arbitrum _以太坊ETH价格
Filecoin _BTC行情
Hashflow _比特币行情
Near Protocol _BTC行情
Hedera _比特币
Filecoin _比特币
Ether.fi _数字货币市值
KORUB _加密货币行情
达世币 _数字货币市值
Wrapped _以太坊ETH价格
Polygon _比特币行情
Wrapped _以太坊ETH价格
比特现金 _以太坊ETH价格
USD1 _比特币
Official _加密货币行情
RWUSD _加密货币行情
莱特币 _币种排行
应用链 _加密货币行情
BEAMX _BTC行情
Official _BTC行情
艾达币 _币种排行
Huma Finance _比特币行情
Secret _币种排行
Pyth Network _数字货币市值
Celo _比特币
Ripple USD _加密货币行情
Solana _比特币行情
Raydium _BTC行情
Pyth Network _比特币
比特现金 _数字货币市值
Pepe _币种排行
Solana _币种排行
Ether.fi _加密货币行情
SNXXB _比特币行情