24H 最高$0.06674
24H 最低$0.06282
今日开盘$0.06422
24H 成交量$97.08万
流通市值$15.40亿
24H 涨跌额($0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BMTBubblemaps
|
$0.02359 | $0.02613 | $0.02357 | $368.16万 | $610.03万 | -6.72% |
| 400 |
CGPTChainGPT
|
$0.01712 | $0.01773 | $0.01582 | $33.12万 | $1,624.72万 | 5.48% |
| 208 |
GALAGala
|
$0.00161 | $0.001644 | $0.001507 | $83.30万 | $6,186.85万 | 2.29% |
| 569 |
TNSRTensor
|
$0.0264 | $0.0269 | $0.0251 | $15.49万 | $1,040.62万 | 1.93% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 673 |
CATICatizen
|
$0.04044 | $0.0411 | $0.03733 | $7.33万 | $1,331.92万 | 4.90% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 603 |
SLPSmooth Love Potion
|
$0.000485 | $0.000494 | $0.000463 | $12.38万 | $2,007.02万 | 1.04% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 389 |
DJTBDJTB
|
$3.98 | $4.24 | $3.94 | $34.22万 | — | -1.73% |
| 104 |
RENDERRender
|
$1.598 | $1.62 | $1.48 | $243.35万 | $8.25亿 | 3.90% |
| 502 |
IMXImmutable X
|
$0.1207 | $0.1231 | $0.1121 | $20.24万 | $1.02亿 | 2.46% |
| 251 |
MITOMitosis
|
$0.00679 | $0.00713 | $0.0064 | $62.68万 | $132.07万 | 1.95% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 284 |
AMPAmp
|
$0.000654 | $0.000666 | $0.00062 | $50.66万 | $5,522.16万 | 0.46% |
| 489 |
GMTGMT
|
$0.00637 | $0.0064 | $0.00583 | $21.39万 | $1,990.48万 | 6.17% |
| 539 |
HMSTRHamster Kombat
|
$0.0001309 | $0.0001332 | $0.0001239 | $16.91万 | $845.77万 | 1.47% |
| 402 |
COTICOTI
|
$0.00961 | $0.0098 | $0.00935 | $32.92万 | $1,730.10万 | -0.83% |
| 281 |
THETATHETA
|
$0.1507 | $0.1526 | $0.1388 | $51.65万 | $1.52亿 | 3.57% |
| 583 |
DOGSDogs
|
$0.00003107 | $0.00003184 | $0.00002893 | $14.42万 | $1,615.32万 | 3.50% |
相关站点
共 40 个
Zama _比特币
USDC _BTC行情
THORChain _BTC行情
Artificial _币种排行
AMDB _加密货币行情
比特现金 _以太坊ETH价格
Sui _比特币
Artificial _BTC行情
INTWB _BTC行情
Aave _以太坊ETH价格
达世币 _比特币
Aave _BTC行情
Plasma _比特币行情
SOXSB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _BTC行情
ONEchain _以太坊ETH价格
Near Protocol _BTC行情
Artificial _数字货币市值
BEAMX _数字货币市值
EUR _BTC行情
莱特币 _以太坊ETH价格
ONEchain _币种排行
THORChain _币种排行
大零币 _币种排行
瑞波币 _以太坊ETH价格
EWYB _BTC行情
Ether.fi _以太坊ETH价格
BMNRB _以太坊ETH价格
NFPrompt _加密货币行情
Wrapped _BTC行情
BFUSD _币种排行
Official _比特币
Thena _以太坊ETH价格
Near Protocol _比特币行情
Near Protocol _以太坊ETH价格
币安币 _BTC行情
United Stables _币种排行
Bubblemaps _比特币行情
USD1 _BTC行情