24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
BMTBubblemaps
|
$0.02569 | $0.0305 | $0.02514 | $697.33万 | $718.12万 | -8.58% |
| 522 |
CGPTChainGPT
|
$0.0163 | $0.01804 | $0.01598 | $22.42万 | $1,669.87万 | -8.74% |
| 199 |
GALAGala
|
$0.001544 | $0.001732 | $0.001513 | $103.14万 | $6,424.06万 | -8.86% |
| 540 |
TNSRTensor
|
$0.0255 | $0.028 | $0.025 | $21.13万 | $1,088.42万 | -7.94% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 664 |
CATICatizen
|
$0.03802 | $0.04147 | $0.03712 | $8.58万 | $1,337.11万 | -7.06% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 615 |
SLPSmooth Love Potion
|
$0.000471 | $0.000514 | $0.000458 | $14.07万 | $2,063.88万 | -6.18% |
| 382 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 389 |
DJTBDJTB
|
$4.02 | $5.14 | $3.82 | $38.03万 | — | -21.64% |
| 99 |
RENDERRender
|
$1.506 | $1.64 | $1.47 | $300.90万 | $8.19亿 | -4.56% |
| 588 |
IMXImmutable
|
$0.1149 | $0.1257 | $0.1123 | $16.64万 | $1.03亿 | -5.90% |
| 146 |
MITOMitosis
|
$0.00662 | $0.00765 | $0.00629 | $155.93万 | $141.04万 | -8.18% |
| 481 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 264 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $68.50万 | $5,708.00万 | -4.26% |
| 555 |
GMTGMT
|
$0.00587 | $0.00643 | $0.00579 | $19.55万 | $1,978.44万 | -7.70% |
| 472 |
HMSTRHamster Kombat
|
$0.0001265 | $0.0001375 | $0.0001233 | $27.51万 | $876.88万 | -6.99% |
| 318 |
COTICOTI
|
$0.00948 | $0.01032 | $0.00923 | $52.57万 | $1,827.42万 | -6.79% |
| 322 |
THETATHETA
|
$0.142 | $0.1602 | $0.1407 | $52.08万 | $1.56亿 | -8.74% |
| 480 |
DOGSDogs
|
$0.00002924 | $0.00003243 | $0.00002865 | $26.37万 | $1,647.11万 | -8.11% |
相关站点
共 40 个
比特币 _BTC行情
BFUSD _比特币
SNXXB _BTC行情
MarsCoin _BTC行情
1000CAT _以太坊ETH价格
Ondo _币种排行
比特现金 _比特币
Hedera _比特币行情
Aster _加密货币行情
波场 _币种排行
Avalanche _比特币
Aerodrome _比特币
莱特币 _比特币
Stacks _BTC行情
Thena _数字货币市值
Injective _数字货币市值
Pendle _加密货币行情
Quant _数字货币市值
Pepe _加密货币行情
LayerZero _数字货币市值
Huma Finance _比特币
Tether Gold _BTC行情
Plasma _数字货币市值
BFUSD _数字货币市值
MarsCoin _BTC行情
Plasma _以太坊ETH价格
恒星币 _BTC行情
Pepe _以太坊ETH价格
Worldcoin _加密货币行情
Ripple USD _BTC行情
Uniswap _比特币行情
Near Protocol _币种排行
Celestia _比特币
INTWB _比特币
Initia _以太坊ETH价格
PAX Gold _BTC行情
Bittensor _加密货币行情
Pendle _币种排行
Huma Finance _币种排行
EUR _加密货币行情