24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$713.33万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
BMTBubblemaps
|
$0.02583 | $0.0305 | $0.02514 | $700.84万 | $718.12万 | -8.18% |
| 519 |
CGPTChainGPT
|
$0.01645 | $0.01817 | $0.01598 | $22.56万 | $1,669.87万 | -9.32% |
| 199 |
GALAGala
|
$0.001553 | $0.001735 | $0.001513 | $101.58万 | $6,424.06万 | -10.44% |
| 538 |
TNSRTensor
|
$0.0257 | $0.0281 | $0.025 | $20.96万 | $1,088.42万 | -8.54% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 663 |
CATICatizen
|
$0.03821 | $0.04162 | $0.03712 | $8.90万 | $1,337.11万 | -8.19% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 619 |
SLPSmooth Love Potion
|
$0.000474 | $0.000514 | $0.000458 | $13.80万 | $2,063.88万 | -6.14% |
| 379 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 377 |
DJTBDJTB
|
$4.02 | $5.25 | $3.82 | $39.08万 | — | -23.43% |
| 100 |
RENDERRender
|
$1.51 | $1.64 | $1.47 | $302.09万 | $8.19亿 | -5.86% |
| 579 |
IMXImmutable
|
$0.1159 | $0.1257 | $0.1123 | $17.36万 | $1.03亿 | -6.91% |
| 146 |
MITOMitosis
|
$0.00661 | $0.00765 | $0.00629 | $153.36万 | $141.04万 | -8.83% |
| 482 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 265 |
AMPAmp
|
$0.000663 | $0.000715 | $0.000644 | $68.82万 | $5,708.00万 | -2.64% |
| 554 |
GMTGMT
|
$0.00594 | $0.00643 | $0.00579 | $19.37万 | $1,978.44万 | -7.48% |
| 478 |
HMSTRHamster Kombat
|
$0.0001272 | $0.0001382 | $0.0001233 | $26.70万 | $876.88万 | -7.96% |
| 321 |
COTICOTI
|
$0.00952 | $0.01033 | $0.00923 | $51.68万 | $1,827.42万 | -7.84% |
| 327 |
THETATHETA
|
$0.1437 | $0.1602 | $0.1407 | $50.62万 | $1.56亿 | -9.05% |
| 498 |
DOGSDogs
|
$0.00002947 | $0.00003243 | $0.00002865 | $24.68万 | $1,647.11万 | -9.10% |
相关站点
共 40 个
USD1 _币种排行
艾达币 _比特币行情
Bubblemaps _币种排行
TQQQB _比特币行情
BFUSD _BTC行情
Filecoin _比特币
Ripple USD _比特币行情
United Stables _以太坊ETH价格
Huma Finance _以太坊ETH价格
Internet _数字货币市值
PAX Gold _以太坊ETH价格
PAX Gold _以太坊ETH价格
Celestia _比特币行情
Bittensor _比特币行情
RWUSD _BTC行情
Holo _比特币
艾达币 _加密货币行情
Chainlink _比特币行情
Chainlink _BTC行情
Tezos _比特币行情
Thena _数字货币市值
Worldcoin _数字货币市值
Bittensor _加密货币行情
Tezos _数字货币市值
Sui _币种排行
Artificial _数字货币市值
USD1 _比特币行情
EUR _币种排行
波场 _以太坊ETH价格
EUR _币种排行
达世币 _加密货币行情
Polygon _以太坊ETH价格
Artificial _加密货币行情
Hedera _加密货币行情
Raydium _币种排行
币安币 _BTC行情
比特币 _比特币行情
莱特币 _币种排行
Filecoin _数字货币市值
Artificial _币种排行