24H 最高$0.0622
24H 最低$0.0559
今日开盘$0.0606
24H 成交量$9.24万
流通市值$500.61万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
BMTBubblemaps
|
$0.02518 | $0.0305 | $0.02509 | $628.03万 | $656.31万 | -13.83% |
| 470 |
CGPTChainGPT
|
$0.01583 | $0.01804 | $0.01562 | $28.73万 | $1,522.44万 | -11.22% |
| 201 |
GALAGala
|
$0.001553 | $0.001732 | $0.001513 | $101.77万 | $5,851.75万 | -8.54% |
| 549 |
TNSRTensor
|
$0.0256 | $0.028 | $0.025 | $20.61万 | $999.49万 | -7.91% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 663 |
CATICatizen
|
$0.03788 | $0.04147 | $0.03712 | $9.08万 | $1,237.96万 | -7.41% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 616 |
SLPSmooth Love Potion
|
$0.00047 | $0.000514 | $0.000458 | $13.92万 | $1,932.83万 | -6.00% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 410 |
DJTBDJTB
|
$4.08 | $4.98 | $3.82 | $36.76万 | — | -17.74% |
| 98 |
RENDERRender
|
$1.512 | $1.64 | $1.47 | $306.20万 | $7.81亿 | -4.30% |
| 584 |
IMXImmutable
|
$0.1159 | $0.1257 | $0.1123 | $17.07万 | $9,671.16万 | -5.23% |
| 150 |
MITOMitosis
|
$0.00661 | $0.00765 | $0.00629 | $154.90万 | $130.16万 | -7.68% |
| 492 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 263 |
AMPAmp
|
$0.000647 | $0.000715 | $0.000644 | $69.78万 | $5,490.64万 | -4.99% |
| 552 |
GMTGMT
|
$0.00592 | $0.00643 | $0.00579 | $20.37万 | $1,837.40万 | -6.63% |
| 477 |
HMSTRHamster Kombat
|
$0.000127 | $0.0001375 | $0.0001233 | $27.66万 | $816.48万 | -6.69% |
| 307 |
COTICOTI
|
$0.00958 | $0.01032 | $0.00923 | $54.16万 | $1,700.15万 | -6.35% |
| 316 |
THETATHETA
|
$0.1427 | $0.1602 | $0.1407 | $53.24万 | $1.42亿 | -8.53% |
| 498 |
DOGSDogs
|
$0.00002932 | $0.00003243 | $0.00002865 | $25.46万 | $1,514.94万 | -7.71% |
相关站点
共 40 个
Gram _BTC行情
牛来 _BTC行情
SOXSB _数字货币市值
Aerodrome _以太坊ETH价格
Celestia _币种排行
莱特币 _比特币行情
First Digital _BTC行情
Caldera _BTC行情
Tezos _比特币
First Digital _比特币行情
BEB _BTC行情
Official Trump _加密货币行情
艾达币 _BTC行情
RWUSD _比特币
Hyperliquid _比特币行情
EUR _比特币
狗币 _比特币
Injective _BTC行情
THORChain _BTC行情
First Digital _以太坊ETH价格
Ondo _以太坊ETH价格
INTWB _比特币
World Liberty _币种排行
Solana _币种排行
波场 _以太坊ETH价格
FOGO _比特币行情
Hedera _币种排行
Filecoin _数字货币市值
比特币 _数字货币市值
Filecoin _BTC行情
达世币 _数字货币市值
应用链 _比特币
Worldcoin _加密货币行情
PAX Gold _币种排行
Hedera _BTC行情
Near Protocol _加密货币行情
Quant _加密货币行情
StraitsX XUSD _数字货币市值
World Liberty _加密货币行情
Aster _币种排行